Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 21.32 and 22.39
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.6 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.75 (3.62%) | 21.00 | 20.88 - 21.95 | 1.2817 times | Thu 11 June 2026 | 20.99 (-3.23%) | 21.89 | 20.83 - 22.05 | 1.2817 times | Wed 10 June 2026 | 21.69 (-1.9%) | 22.30 | 21.64 - 22.32 | 1.168 times | Tue 09 June 2026 | 22.11 (0.96%) | 22.13 | 21.77 - 22.38 | 0.7043 times | Mon 08 June 2026 | 21.90 (1.86%) | 21.90 | 21.67 - 22.17 | 0.8486 times | Fri 05 June 2026 | 21.50 (-0.51%) | 21.68 | 21.50 - 21.89 | 0.6299 times | Thu 04 June 2026 | 21.61 (1.27%) | 21.25 | 21.03 - 21.69 | 0.9536 times | Wed 03 June 2026 | 21.34 (-0.93%) | 21.51 | 21.03 - 21.51 | 1.4523 times | Tue 02 June 2026 | 21.54 (0.09%) | 21.50 | 21.30 - 21.71 | 0.818 times | Mon 01 June 2026 | 21.52 (-0.05%) | 21.62 | 21.31 - 22.00 | 0.8618 times | Fri 29 May 2026 | 21.53 (-0.55%) | 21.50 | 21.16 - 21.75 | 1.5311 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 20.52 and 22.07
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 1.4705 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 1.3122 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 1.2161 times | Fri 22 May 2026 | 21.04 (5.46%) | 19.96 | 19.95 - 21.25 | 0.9665 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 1.014 times | Fri 08 May 2026 | 22.18 (0.5%) | 21.89 | 21.54 - 22.88 | 0.7219 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 1.0554 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.734 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 0.8837 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.6257 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.6269 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.29 and 22.84
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.75 (1.02%) | 21.62 | 20.83 - 22.38 | 0.8181 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 1.2135 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 1.0131 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.4792 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.9924 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.9516 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.2633 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.6413 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.7641 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.8635 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.8192 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 19.68 and 24.95
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 20.746666666667 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.75 (10.46%) | 21.00 | 17.61 - 22.88 | 0.602 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.8551 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.8791 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.6366 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.6478 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.4507 times | Thu 31 December 2020 | 24.10 (-21.06%) | 30.88 | 15.28 - 31.87 | 0.8888 times | Tue 31 December 2019 | 30.53 (26.26%) | 24.07 | 20.70 - 31.97 | 0.6098 times | Mon 31 December 2018 | 24.18 (-10.28%) | 26.25 | 21.67 - 31.00 | 0.9736 times | Wed 27 December 2017 | 26.95 (28.95%) | 20.75 | 18.85 - 31.50 | 1.4564 times | Fri 30 December 2016 | 20.90 (0%) | 16.00 | 15.74 - 21.50 | 0.4501 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Company EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EasternCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.6 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.5 | 21.76 |
| 12 day EMA | 21.53 | 21.49 | 21.58 |
| 20 day EMA | 21.49 | 21.46 | 21.51 |
| 35 day EMA | 21.43 | 21.41 | 21.44 |
| 50 day EMA | 21.49 | 21.48 | 21.5 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.64 | 21.76 |
| 12 day SMA | 21.59 | 21.56 | 21.57 |
| 20 day SMA | 21.26 | 21.19 | 21.18 |
| 35 day SMA | 21.56 | 21.56 | 21.59 |
| 50 day SMA | 21.6 | 21.57 | 21.56 |
| 100 day SMA | 20.33 | 20.3 | 20.27 |
| 150 day SMA | 20 | 20 | 20 |
| 200 day SMA | 20.79 | 20.8 | 20.81 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
