ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong intraday Stock price targets for EasternCompany are 20.71 and 21.66

Intraday Target 119.92
Intraday Target 220.54
Intraday Target 320.87
Intraday Target 421.49
Intraday Target 521.82

Daily price and volume Eastern Company

Date Closing Open Range Volume
Mon 23 March 2026 21.16 (3.93%) 20.50 20.25 - 21.20 0.8419 times
Fri 20 March 2026 20.36 (0%) 20.35 20.18 - 20.50 0.3222 times
Thu 19 March 2026 20.36 (1.14%) 20.05 20.00 - 20.36 0.2756 times
Tue 17 March 2026 20.13 (-1.95%) 20.58 20.12 - 20.61 0.7327 times
Mon 16 March 2026 20.53 (-1.91%) 21.09 20.50 - 21.09 1.1696 times
Fri 13 March 2026 20.93 (1.7%) 20.75 20.27 - 21.15 1.4153 times
Thu 12 March 2026 20.58 (2.08%) 20.08 20.00 - 20.78 0.9284 times
Wed 11 March 2026 20.16 (5.27%) 20.84 19.75 - 21.36 2.2254 times
Tue 10 March 2026 19.15 (0.52%) 18.83 18.83 - 19.55 1.2151 times
Mon 09 March 2026 19.05 (2.75%) 18.50 18.37 - 19.13 0.8738 times
Fri 06 March 2026 18.54 (3.34%) 17.66 17.66 - 18.62 1.3971 times

 Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 20.71 and 21.66

Weekly Target 119.92
Weekly Target 220.54
Weekly Target 320.87
Weekly Target 421.49
Weekly Target 521.82

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Mon 23 March 2026 21.16 (3.93%) 20.50 20.25 - 21.20 0.2728 times
Fri 20 March 2026 20.36 (-2.72%) 21.09 20.00 - 21.09 0.8101 times
Fri 13 March 2026 20.93 (12.89%) 18.50 18.37 - 21.36 2.1574 times
Fri 06 March 2026 18.54 (-0.16%) 18.28 17.66 - 18.84 1.4864 times
Fri 27 February 2026 18.57 (-0.21%) 18.66 18.01 - 19.13 1.2416 times
Fri 20 February 2026 18.61 (0%) 18.53 18.40 - 19.08 0.7152 times
Fri 13 February 2026 18.61 (0%) 18.72 18.61 - 18.79 0.0959 times
Fri 13 February 2026 18.61 (-4.42%) 19.26 18.19 - 19.38 0.7594 times
Fri 06 February 2026 19.47 (4.12%) 18.71 17.78 - 19.95 1.3729 times
Fri 30 January 2026 18.70 (3.6%) 18.16 17.61 - 19.05 1.0883 times
Fri 23 January 2026 18.05 (-1.69%) 18.28 18.01 - 19.03 0.5869 times

 weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 19.41 and 23.11

Monthly Target 116.36
Monthly Target 218.76
Monthly Target 320.06
Monthly Target 422.46
Monthly Target 523.76

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Mon 23 March 2026 21.16 (13.95%) 18.28 17.66 - 21.36 1.268 times
Fri 27 February 2026 18.57 (-0.7%) 18.71 17.78 - 19.95 1.1227 times
Fri 30 January 2026 18.70 (-5.03%) 21.00 17.61 - 21.00 1.0519 times
Wed 31 December 2025 19.69 (0.97%) 19.17 18.75 - 20.86 1.3964 times
Fri 28 November 2025 19.50 (-8.67%) 21.02 18.49 - 21.58 0.7089 times
Fri 31 October 2025 21.35 (-8.99%) 23.50 21.05 - 23.79 0.8704 times
Tue 30 September 2025 23.46 (-1.26%) 23.48 23.11 - 26.77 0.9546 times
Fri 29 August 2025 23.76 (3.08%) 22.69 21.50 - 24.50 0.9474 times
Thu 31 July 2025 23.05 (1.01%) 22.03 21.78 - 24.70 0.7358 times
Mon 30 June 2025 22.82 (2.01%) 22.12 21.90 - 23.79 0.9439 times
Fri 30 May 2025 22.37 (6.57%) 20.59 20.00 - 24.25 0.7746 times

 monthly chart EasternCompany

Yearly price and charts EasternCompany

Strong yearly Stock price targets for EasternCompany EML are 19.39 and 23.14

Yearly Target 116.29
Yearly Target 218.73
Yearly Target 320.043333333333
Yearly Target 422.48
Yearly Target 523.79

Yearly price and volumes Eastern Company

Date Closing Open Range Volume
Mon 23 March 2026 21.16 (7.47%) 21.00 17.61 - 21.36 0.2947 times
Wed 31 December 2025 19.69 (-25.81%) 26.43 18.49 - 29.55 0.8907 times
Tue 31 December 2024 26.54 (20.64%) 20.50 20.50 - 35.78 1.9451 times
Fri 29 December 2023 22.00 (14.11%) 19.78 15.30 - 26.04 0.6736 times
Fri 30 December 2022 19.28 (-23.1%) 25.65 17.10 - 28.32 0.6983 times
Fri 31 December 2021 25.07 (4.02%) 24.10 22.23 - 33.96 1.504 times
Thu 31 December 2020 24.10 (-21.06%) 30.88 15.28 - 31.87 0.9036 times
Tue 31 December 2019 30.53 (26.26%) 24.07 20.70 - 31.97 0.6199 times
Mon 31 December 2018 24.18 (-10.28%) 26.25 21.67 - 31.00 0.9898 times
Wed 27 December 2017 26.95 (28.95%) 20.75 18.85 - 31.50 1.4805 times
Fri 30 December 2016 20.90 (0%) 17.14 15.01 - 21.50 0.6824 times

Indicator Analysis of EasternCompany

Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastern Company EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eastern Company EML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73

Munafa value: 100 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasternCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.

EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 20.51
12 day DMA 19.91
20 day DMA 19.36
35 day DMA 19.07
50 day DMA 18.81
100 day DMA 19.26
150 day DMA 20.62
200 day DMA 21.26

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.2920.26
12 day EMA20.0719.8719.78
20 day EMA19.6919.5319.44
35 day EMA19.2819.1719.1
50 day EMA18.9818.8918.83

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.4620.51
12 day SMA19.9119.6919.55
20 day SMA19.3619.2419.15
35 day SMA19.071918.94
50 day SMA18.8118.7518.71
100 day SMA19.2619.2619.27
150 day SMA20.6220.6320.64
200 day SMA21.2621.2721.28

Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top