Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 23.78 and 24.49
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.366666666667 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 25.08 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.13 (-0.37%) | 24.22 | 24.13 - 24.84 | 0.4313 times | Fri 24 July 2026 | 24.22 (-0.9%) | 24.45 | 24.18 - 24.98 | 1.3537 times | Thu 23 July 2026 | 24.44 (1.28%) | 23.99 | 23.14 - 25.04 | 2.5879 times | Wed 22 July 2026 | 24.13 (-2.39%) | 24.80 | 23.55 - 25.08 | 0.9821 times | Tue 21 July 2026 | 24.72 (-2.98%) | 25.48 | 24.69 - 25.48 | 0.8361 times | Mon 20 July 2026 | 25.48 (-0.2%) | 25.22 | 25.22 - 25.87 | 0.6768 times | Fri 17 July 2026 | 25.53 (-4.02%) | 26.19 | 25.53 - 26.40 | 0.4778 times | Thu 16 July 2026 | 26.60 (1.99%) | 26.00 | 25.93 - 27.19 | 1.0883 times | Wed 15 July 2026 | 26.08 (2.84%) | 25.67 | 25.62 - 26.31 | 0.7498 times | Tue 14 July 2026 | 25.36 (-2.2%) | 26.15 | 25.35 - 26.22 | 0.8162 times | Mon 13 July 2026 | 25.93 (1.49%) | 25.59 | 25.59 - 26.36 | 1.493 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 23.78 and 24.49
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.366666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.13 (-0.37%) | 24.22 | 24.13 - 24.84 | 0.0373 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 0.5573 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 0.4004 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 0.4664 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.1295 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.6019 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.9198 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.694 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6193 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 0.5739 times | Fri 22 May 2026 | 21.04 (5.46%) | 19.96 | 19.95 - 21.25 | 0.4562 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 20.25 and 27.02
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.13 (-13.36%) | 28.01 | 23.14 - 29.91 | 0.9079 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.2299 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8552 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.714 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.0424 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.6993 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6706 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.8903 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4519 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5385 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.6086 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 20.87 and 33.17
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.13 (22.55%) | 21.00 | 17.61 - 29.91 | 1.0242 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.8167 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.7947 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.608 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.6187 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.3855 times | Thu 31 December 2020 | 24.10 (-21.06%) | 30.88 | 15.28 - 31.87 | 0.8489 times | Tue 31 December 2019 | 30.53 (26.26%) | 24.07 | 20.70 - 31.97 | 0.5824 times | Mon 31 December 2018 | 24.18 (-10.28%) | 26.25 | 21.67 - 31.00 | 0.9299 times | Wed 27 December 2017 | 26.95 (28.95%) | 20.75 | 18.85 - 31.50 | 1.391 times | Fri 30 December 2016 | 20.90 (0%) | 16.15 | 15.74 - 21.50 | 0.3004 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.
EasternCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and EasternCompany EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.97 |
| 35 day DMA | 24.47 |
| 50 day DMA | 23.44 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.61 | 24.81 |
| 12 day EMA | 24.94 | 25.09 | 25.25 |
| 20 day EMA | 24.97 | 25.06 | 25.15 |
| 35 day EMA | 24.38 | 24.39 | 24.4 |
| 50 day EMA | 23.4 | 23.37 | 23.34 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.6 | 24.86 |
| 12 day SMA | 25.18 | 25.31 | 25.4 |
| 20 day SMA | 25.97 | 25.98 | 25.97 |
| 35 day SMA | 24.47 | 24.4 | 24.32 |
| 50 day SMA | 23.44 | 23.38 | 23.34 |
| 100 day SMA | 22.24 | 22.18 | 22.12 |
| 150 day SMA | 21.07 | 21.04 | 21 |
| 200 day SMA | 20.9 | 20.9 | 20.89 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
