Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 21.84 and 23.04
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 22.136666666667 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 23.34 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.13 (0.27%) | 21.89 | 21.54 - 22.74 | 1.1784 times | Fri 01 May 2026 | 22.07 (0.96%) | 21.71 | 21.55 - 22.07 | 1.1198 times | Thu 30 April 2026 | 21.86 (-1.75%) | 22.04 | 21.86 - 22.35 | 1.224 times | Wed 29 April 2026 | 22.25 (0.91%) | 22.09 | 21.96 - 22.29 | 1.3997 times | Tue 28 April 2026 | 22.05 (-0.5%) | 22.00 | 22.00 - 22.53 | 0.6576 times | Mon 27 April 2026 | 22.16 (0.59%) | 22.06 | 21.94 - 22.59 | 1.2435 times | Fri 24 April 2026 | 22.03 (0.14%) | 22.00 | 21.86 - 22.16 | 1.3802 times | Thu 23 April 2026 | 22.00 (0.69%) | 22.06 | 21.88 - 22.45 | 0.4427 times | Wed 22 April 2026 | 21.85 (0.05%) | 21.97 | 21.77 - 22.62 | 0.8724 times | Tue 21 April 2026 | 21.84 (-0.82%) | 22.01 | 21.67 - 22.09 | 0.4818 times | Mon 20 April 2026 | 22.02 (-1.83%) | 22.50 | 22.00 - 22.50 | 0.7487 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 21.84 and 23.04
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.13 (0.27%) | 21.89 | 21.54 - 22.74 | 0.2474 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 1.1849 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.8241 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 0.9922 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.7024 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.7038 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.2177 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.7508 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 1.9994 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.3775 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.1507 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.84 and 23.04
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.13 (1.24%) | 21.71 | 21.54 - 22.74 | 0.1404 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 1.1259 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.6438 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1287 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0575 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.4039 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7127 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.875 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.9597 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9525 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7398 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 19.87 and 25
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 20.826666666667 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.13 (12.39%) | 21.00 | 17.61 - 22.74 | 0.428 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.8784 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.9184 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.6644 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.6887 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.4833 times | Thu 31 December 2020 | 24.10 (-21.06%) | 30.88 | 15.28 - 31.87 | 0.8912 times | Tue 31 December 2019 | 30.53 (26.26%) | 24.07 | 20.70 - 31.97 | 0.6113 times | Mon 31 December 2018 | 24.18 (-10.28%) | 26.25 | 21.67 - 31.00 | 0.9762 times | Wed 27 December 2017 | 26.95 (28.95%) | 20.75 | 18.85 - 31.50 | 1.4602 times | Fri 30 December 2016 | 20.90 (0%) | 16.02 | 15.74 - 21.50 | 0.5308 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastern Company EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.53 |
| 100 day DMA | 19.71 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.04 | 22.03 |
| 12 day EMA | 21.99 | 21.96 | 21.94 |
| 20 day EMA | 21.73 | 21.69 | 21.65 |
| 35 day EMA | 21.19 | 21.13 | 21.07 |
| 50 day EMA | 20.53 | 20.46 | 20.39 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.08 | 22.07 |
| 12 day SMA | 22.06 | 22.05 | 22.07 |
| 20 day SMA | 21.93 | 21.86 | 21.79 |
| 35 day SMA | 21.27 | 21.22 | 21.17 |
| 50 day SMA | 20.53 | 20.46 | 20.39 |
| 100 day SMA | 19.71 | 19.69 | 19.66 |
| 150 day SMA | 20.06 | 20.08 | 20.1 |
| 200 day SMA | 20.98 | 20.98 | 20.99 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
