ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong intraday Stock price targets for EasternCompany are 19.92 and 21.05

Intraday Target 119.67
Intraday Target 220.16
Intraday Target 320.803333333333
Intraday Target 421.29
Intraday Target 521.93

Daily price and volume Eastern Company

Date Closing Open Range Volume
Tue 24 March 2026 20.64 (-2.46%) 21.21 20.32 - 21.45 0.9926 times
Mon 23 March 2026 21.16 (3.93%) 20.50 20.25 - 21.20 0.8309 times
Fri 20 March 2026 20.36 (0%) 20.35 20.18 - 20.50 0.318 times
Thu 19 March 2026 20.36 (1.14%) 20.05 20.00 - 20.36 0.2721 times
Tue 17 March 2026 20.13 (-1.95%) 20.58 20.12 - 20.61 0.7232 times
Mon 16 March 2026 20.53 (-1.91%) 21.09 20.50 - 21.09 1.1543 times
Fri 13 March 2026 20.93 (1.7%) 20.75 20.27 - 21.15 1.3969 times
Thu 12 March 2026 20.58 (2.08%) 20.08 20.00 - 20.78 0.9163 times
Wed 11 March 2026 20.16 (5.27%) 20.84 19.75 - 21.36 2.1964 times
Tue 10 March 2026 19.15 (0.52%) 18.83 18.83 - 19.55 1.1993 times
Mon 09 March 2026 19.05 (2.75%) 18.50 18.37 - 19.13 0.8624 times

 Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 20.45 and 21.65

Weekly Target 119.58
Weekly Target 220.11
Weekly Target 320.78
Weekly Target 421.31
Weekly Target 521.98

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Tue 24 March 2026 20.64 (1.38%) 20.50 20.25 - 21.45 0.5798 times
Fri 20 March 2026 20.36 (-2.72%) 21.09 20.00 - 21.09 0.7845 times
Fri 13 March 2026 20.93 (12.89%) 18.50 18.37 - 21.36 2.0893 times
Fri 06 March 2026 18.54 (-0.16%) 18.28 17.66 - 18.84 1.4395 times
Fri 27 February 2026 18.57 (-0.21%) 18.66 18.01 - 19.13 1.2025 times
Fri 20 February 2026 18.61 (0%) 18.53 18.40 - 19.08 0.6926 times
Fri 13 February 2026 18.61 (0%) 18.72 18.61 - 18.79 0.0928 times
Fri 13 February 2026 18.61 (-4.42%) 19.26 18.19 - 19.38 0.7355 times
Fri 06 February 2026 19.47 (4.12%) 18.71 17.78 - 19.95 1.3295 times
Fri 30 January 2026 18.70 (3.6%) 18.16 17.61 - 19.05 1.0539 times
Fri 23 January 2026 18.05 (-1.69%) 18.28 18.01 - 19.03 0.5684 times

 weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 19.15 and 22.94

Monthly Target 116.13
Monthly Target 218.38
Monthly Target 319.916666666667
Monthly Target 422.17
Monthly Target 523.71

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Tue 24 March 2026 20.64 (11.15%) 18.28 17.66 - 21.45 1.3437 times
Fri 27 February 2026 18.57 (-0.7%) 18.71 17.78 - 19.95 1.113 times
Fri 30 January 2026 18.70 (-5.03%) 21.00 17.61 - 21.00 1.0428 times
Wed 31 December 2025 19.69 (0.97%) 19.17 18.75 - 20.86 1.3843 times
Fri 28 November 2025 19.50 (-8.67%) 21.02 18.49 - 21.58 0.7028 times
Fri 31 October 2025 21.35 (-8.99%) 23.50 21.05 - 23.79 0.8628 times
Tue 30 September 2025 23.46 (-1.26%) 23.48 23.11 - 26.77 0.9463 times
Fri 29 August 2025 23.76 (3.08%) 22.69 21.50 - 24.50 0.9392 times
Thu 31 July 2025 23.05 (1.01%) 22.03 21.78 - 24.70 0.7295 times
Mon 30 June 2025 22.82 (2.01%) 22.12 21.90 - 23.79 0.9357 times
Fri 30 May 2025 22.37 (6.57%) 20.59 20.00 - 24.25 0.7679 times

 monthly chart EasternCompany

Yearly price and charts EasternCompany

Strong yearly Stock price targets for EasternCompany EML are 17.21 and 21.05

Yearly Target 116.06
Yearly Target 218.35
Yearly Target 319.9
Yearly Target 422.19
Yearly Target 523.74

Yearly price and volumes Eastern Company

Date Closing Open Range Volume
Tue 24 March 2026 20.64 (4.82%) 21.00 17.61 - 21.45 0.3019 times
Wed 31 December 2025 19.69 (-25.81%) 26.43 18.49 - 29.55 0.89 times
Tue 31 December 2024 26.54 (20.64%) 20.50 20.50 - 35.78 1.9436 times
Fri 29 December 2023 22.00 (14.11%) 19.78 15.30 - 26.04 0.6731 times
Fri 30 December 2022 19.28 (-23.1%) 25.65 17.10 - 28.32 0.6977 times
Fri 31 December 2021 25.07 (4.02%) 24.10 22.23 - 33.96 1.5029 times
Thu 31 December 2020 24.10 (-21.06%) 30.88 15.28 - 31.87 0.9029 times
Tue 31 December 2019 30.53 (26.26%) 24.07 20.70 - 31.97 0.6194 times
Mon 31 December 2018 24.18 (-10.28%) 26.25 21.67 - 31.00 0.989 times
Wed 27 December 2017 26.95 (28.95%) 20.75 18.85 - 31.50 1.4794 times
Fri 30 December 2016 20.90 (0%) 17.14 15.01 - 21.50 0.6819 times

Indicator Analysis of EasternCompany

Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EasternCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EasternCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.

EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.13
20 day DMA 19.49
35 day DMA 19.12
50 day DMA 18.86
100 day DMA 19.25
150 day DMA 20.61
200 day DMA 21.25

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.5820.29
12 day EMA20.1620.0719.87
20 day EMA19.7819.6919.53
35 day EMA19.3519.2719.16
50 day EMA1918.9318.84

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.5120.46
12 day SMA20.1319.9119.69
20 day SMA19.4919.3619.24
35 day SMA19.1219.0719
50 day SMA18.8618.8118.75
100 day SMA19.2519.2619.26
150 day SMA20.6120.6220.63
200 day SMA21.2521.2621.27

Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top