Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 27.85 and 29.43
| Intraday Target 1 | 27.42 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 29.003333333333 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.58 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.11 (-0.95%) | 29.26 | 28.16 - 29.74 | 0.3644 times | Wed 01 July 2026 | 29.39 (5.53%) | 28.01 | 28.01 - 29.91 | 0.6456 times | Tue 30 June 2026 | 27.85 (7.16%) | 25.85 | 25.12 - 28.00 | 0.4677 times | Mon 29 June 2026 | 25.99 (6.78%) | 24.50 | 24.49 - 26.00 | 0.4026 times | Fri 26 June 2026 | 24.34 (1.04%) | 23.75 | 23.27 - 24.49 | 6.0788 times | Thu 25 June 2026 | 24.09 (1.52%) | 23.76 | 23.11 - 24.13 | 0.5107 times | Wed 24 June 2026 | 23.73 (2.82%) | 22.97 | 22.61 - 23.99 | 0.6102 times | Tue 23 June 2026 | 23.08 (-0.69%) | 23.35 | 22.80 - 23.45 | 0.2037 times | Mon 22 June 2026 | 23.24 (-1.86%) | 23.70 | 23.13 - 23.90 | 0.2573 times | Thu 18 June 2026 | 23.68 (8.03%) | 22.46 | 21.64 - 23.68 | 0.4591 times | Wed 17 June 2026 | 21.92 (0.18%) | 21.82 | 21.62 - 21.98 | 0.2228 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 26.8 and 32.22
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 27.836666666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.0953 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.4626 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.892 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.673 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6006 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 0.5566 times | Fri 22 May 2026 | 21.04 (5.46%) | 19.96 | 19.95 - 21.25 | 0.4424 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 0.4641 times | Fri 08 May 2026 | 22.18 (0.5%) | 21.89 | 21.54 - 22.88 | 0.3304 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 0.483 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.336 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 28.56 and 30.46
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.11 (4.52%) | 28.01 | 28.01 - 29.91 | 0.2846 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.4513 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.9138 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7629 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.1139 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7473 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.7166 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.9513 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4829 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5754 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.6503 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 23.36 and 35.66
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 25.543333333333 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.11 (47.84%) | 21.00 | 17.61 - 29.91 | 0.951 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.8233 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.8093 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.6129 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.6238 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.3968 times | Thu 31 December 2020 | 24.10 (-21.06%) | 30.88 | 15.28 - 31.87 | 0.8558 times | Tue 31 December 2019 | 30.53 (26.26%) | 24.07 | 20.70 - 31.97 | 0.5871 times | Mon 31 December 2018 | 24.18 (-10.28%) | 26.25 | 21.67 - 31.00 | 0.9375 times | Wed 27 December 2017 | 26.95 (28.95%) | 20.75 | 18.85 - 31.50 | 1.4023 times | Fri 30 December 2016 | 20.90 (0%) | 16.60 | 15.74 - 21.50 | 0.3765 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Company EML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eastern Company EML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36
Munafa value: 71 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 24.86 |
| 20 day DMA | 23.56 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.36 |
| 100 day DMA | 21.15 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 26.87 | 25.61 |
| 12 day EMA | 25.58 | 24.94 | 24.13 |
| 20 day EMA | 24.42 | 23.93 | 23.36 |
| 35 day EMA | 23.47 | 23.14 | 22.77 |
| 50 day EMA | 22.86 | 22.61 | 22.33 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 26.33 | 25.2 |
| 12 day SMA | 24.86 | 24.22 | 23.58 |
| 20 day SMA | 23.56 | 23.17 | 22.78 |
| 35 day SMA | 22.46 | 22.26 | 22.05 |
| 50 day SMA | 22.36 | 22.22 | 22.07 |
| 100 day SMA | 21.15 | 21.05 | 20.94 |
| 150 day SMA | 20.44 | 20.38 | 20.31 |
| 200 day SMA | 20.83 | 20.81 | 20.79 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
