Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 21.78 and 22.94
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 23.16 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.28 (2.53%) | 21.70 | 21.28 - 22.44 | 1.25 times | Fri 10 April 2026 | 21.73 (0.14%) | 21.50 | 21.50 - 21.81 | 0.9779 times | Thu 09 April 2026 | 21.70 (2.41%) | 21.13 | 21.13 - 21.71 | 0.7398 times | Wed 08 April 2026 | 21.19 (1.88%) | 21.22 | 20.70 - 21.34 | 1.0969 times | Tue 07 April 2026 | 20.80 (-0.29%) | 20.86 | 20.67 - 21.00 | 0.8673 times | Mon 06 April 2026 | 20.86 (0.92%) | 20.84 | 20.75 - 20.95 | 0.6888 times | Thu 02 April 2026 | 20.67 (1.32%) | 20.40 | 20.19 - 20.82 | 1.2925 times | Wed 01 April 2026 | 20.40 (0.79%) | 20.36 | 20.25 - 20.64 | 1.199 times | Tue 31 March 2026 | 20.24 (0.9%) | 20.38 | 19.76 - 20.38 | 1.2075 times | Mon 30 March 2026 | 20.06 (1.52%) | 20.07 | 19.75 - 20.07 | 0.6803 times | Fri 27 March 2026 | 19.76 (-0.4%) | 19.84 | 19.35 - 20.00 | 0.8588 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 21.78 and 22.94
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.28 (2.53%) | 21.70 | 21.28 - 22.44 | 0.2269 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.7933 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.7948 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.3751 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.8479 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 2.2579 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.5557 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.2995 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.7485 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.1003 times | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.7948 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.24 and 23.49
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.28 (10.08%) | 20.36 | 20.19 - 22.44 | 0.3851 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.6684 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1455 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0733 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.4248 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7233 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.8881 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.974 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9667 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7508 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 0.9631 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 19.95 and 24.78
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.28 (13.15%) | 21.00 | 17.61 - 22.44 | 0.3561 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.885 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.9328 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.6693 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.6938 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.4945 times | Thu 31 December 2020 | 24.10 (-21.06%) | 30.88 | 15.28 - 31.87 | 0.8978 times | Tue 31 December 2019 | 30.53 (26.26%) | 24.07 | 20.70 - 31.97 | 0.6159 times | Mon 31 December 2018 | 24.18 (-10.28%) | 26.25 | 21.67 - 31.00 | 0.9835 times | Wed 27 December 2017 | 26.95 (28.95%) | 20.75 | 18.85 - 31.50 | 1.4711 times | Fri 30 December 2016 | 20.90 (0%) | 15.88 | 15.01 - 21.50 | 0.5944 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastern Company EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.67 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.3 |
| 150 day DMA | 20.36 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.32 | 21.11 |
| 12 day EMA | 21.06 | 20.84 | 20.68 |
| 20 day EMA | 20.66 | 20.49 | 20.36 |
| 35 day EMA | 20.12 | 19.99 | 19.89 |
| 50 day EMA | 19.6 | 19.49 | 19.4 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.26 | 21.04 |
| 12 day SMA | 20.79 | 20.59 | 20.5 |
| 20 day SMA | 20.67 | 20.59 | 20.51 |
| 35 day SMA | 19.88 | 19.78 | 19.68 |
| 50 day SMA | 19.53 | 19.44 | 19.36 |
| 100 day SMA | 19.3 | 19.27 | 19.25 |
| 150 day SMA | 20.36 | 20.37 | 20.38 |
| 200 day SMA | 21.09 | 21.09 | 21.1 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
