ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EML Historical charts - Eastern Company (The)

Historical charts for Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 20.53
  • 12Day Average: 20.13
  • 20Day Average: 19.49
  • 50Day Average: 18.86
  • 100Day Average: 19.25
  • 150Day Average: 20.61

EML Indicators & signals

Indicator MACD (12,26,9)

20.16, 19.59, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 37.14, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 20.64 20.32 to 21.45 -2.46% 1.01 times
23 Mon Mar 2026 21.16 20.25 to 21.20 3.93% 0.84 times
20 Fri Mar 2026 20.36 20.18 to 20.50 0% 0.32 times
19 Thu Mar 2026 20.36 20.00 to 20.36 1.14% 0.28 times
17 Tue Mar 2026 20.13 20.12 to 20.61 -1.95% 0.73 times
16 Mon Mar 2026 20.53 20.50 to 21.09 -1.91% 1.17 times
13 Fri Mar 2026 20.93 20.27 to 21.15 1.7% 1.42 times
12 Thu Mar 2026 20.58 20.00 to 20.78 2.08% 0.93 times
11 Wed Mar 2026 20.16 19.75 to 21.36 5.27% 2.23 times
10 Tue Mar 2026 19.15 18.83 to 19.55 0.52% 1.22 times
09 Mon Mar 2026 19.05 18.37 to 19.13 2.75% 0.87 times
06 Fri Mar 2026 18.54 17.66 to 18.62 3.34% 1.4 times

Technical analysis forecast of EML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EML EML at this time. Stock is rising and might rise more.

It appears as if EML EML gave a large move recently.

Stock of EML (EML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EML is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 19.78. However, stock will show a bullish move above 20.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EML Historical charts - Share Eastern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EML Historical charts - Share Eastern Company (The)

 

Back to top