ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EML Historical charts - Eastern Company (The)

Historical charts for Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 19.13
  • 12Day Average: 19.33
  • 20Day Average: 19.35
  • 50Day Average: 20.86
  • 100Day Average: 22.27
  • 150Day Average: 22.57

EML Indicators & signals

Indicator MACD (12,26,9)

19.33, 19.83, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 18.75, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 18.91 18.91 to 19.35 -1.82% 0.64 times
04 Thu Dec 2025 19.26 19.26 to 19.83 -2.43% 0.63 times
03 Wed Dec 2025 19.74 18.82 to 19.74 4.67% 2.09 times
02 Tue Dec 2025 18.86 18.86 to 19.38 -0.05% 0.76 times
01 Mon Dec 2025 18.87 18.75 to 19.59 -3.23% 0.81 times
28 Fri Nov 2025 19.50 19.26 to 19.51 -0.96% 0.5 times
26 Wed Nov 2025 19.69 19.57 to 20.11 -0.4% 1.19 times
25 Tue Nov 2025 19.77 19.10 to 20.01 3.13% 0.87 times
24 Mon Nov 2025 19.17 19.17 to 19.74 -4.82% 0.57 times
21 Fri Nov 2025 20.14 19.28 to 20.29 4.46% 1.5 times
20 Thu Nov 2025 19.28 19.10 to 19.44 2.55% 1.08 times
19 Wed Nov 2025 18.80 18.49 to 19.03 1.35% 2.15 times

Technical analysis forecast for EML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EML EML at this time. Stock is falling and might fall more.

It appears as if EML EML gave a large move recently.

Stock of EML (EML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EML stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.7 as target. However if you take a buy trade in EML, then use 19.2 as stoploss and 19.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EML Historical charts - Share Eastern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EML Historical charts - Share Eastern Company (The)

 

Back to top