ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EML Historical charts - Eastern Company (The)

Historical charts for Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 19.5
  • 12Day Average: 19.61
  • 20Day Average: 19.68
  • 50Day Average: 19.88
  • 100Day Average: 21.65
  • 150Day Average: 22.16

EML Indicators & signals

Indicator MACD (12,26,9)

19.57, 19.69, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 30.38, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 19.13 19.13 to 19.75 -2.55% 0.44 times
02 Fri Jan 2026 19.63 19.33 to 21.00 -0.3% 0.61 times
31 Wed Dec 2025 19.69 18.98 to 19.69 2.87% 0.73 times
30 Tue Dec 2025 19.14 19.11 to 19.81 -3.82% 0.45 times
29 Mon Dec 2025 19.90 19.84 to 20.65 -2.74% 0.59 times
26 Fri Dec 2025 20.46 19.25 to 20.70 6.73% 0.86 times
24 Wed Dec 2025 19.17 19.10 to 19.49 1.11% 3.32 times
23 Tue Dec 2025 18.96 18.96 to 19.68 -3.27% 0.96 times
22 Mon Dec 2025 19.60 19.60 to 20.22 -2.87% 0.53 times
19 Fri Dec 2025 20.18 19.76 to 20.23 2.07% 1.37 times
18 Thu Dec 2025 19.77 19.77 to 20.06 0.61% 0.56 times
17 Wed Dec 2025 19.65 19.28 to 19.99 0.1% 0.47 times

Technical analysis forecast for EML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EML EML at this time. Stock is falling and might fall more.

It appears as if EML EML gave a large move recently.

Stock of EML (EML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EML stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.6 as target. However if you take a buy trade in EML, then use 19.2 as stoploss and 19.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EML Historical charts - Share Eastern Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock EML Historical charts - Share Eastern Company (The)

 

Back to top