ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EML Historical charts - Eastern Company (The)

Historical charts for Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 18.69
  • 12Day Average: 18.38
  • 20Day Average: 18.32
  • 50Day Average: 19.02
  • 100Day Average: 20.41
  • 150Day Average: 21.43

EML Indicators & signals

Indicator MACD (12,26,9)

18.53, 18.62, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 37.14, 24.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 19.47 18.41 to 19.95 6.28% 2.8 times
05 Thu Feb 2026 18.32 17.78 to 18.61 -0.54% 1.77 times
04 Wed Feb 2026 18.42 18.34 to 18.69 0.82% 0.68 times
03 Tue Feb 2026 18.27 18.15 to 18.83 -3.64% 0.73 times
02 Mon Feb 2026 18.96 18.65 to 18.96 1.39% 0.62 times
30 Fri Jan 2026 18.70 17.79 to 18.80 3.6% 1.2 times
29 Thu Jan 2026 18.05 17.70 to 18.05 1.46% 0.7 times
28 Wed Jan 2026 17.79 17.61 to 18.12 -1.17% 1.62 times
27 Tue Jan 2026 18.00 18.00 to 18.31 -0.88% 1.06 times
26 Mon Jan 2026 18.16 18.12 to 19.05 0.61% 0.66 times
23 Fri Jan 2026 18.05 18.01 to 18.51 -1.9% 0.96 times
22 Thu Jan 2026 18.40 18.35 to 19.03 1.21% 0.62 times

Technical analysis forecast of EML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EML EML at this time. Stock is rising and might rise more.

It appears as if EML EML gave a large move recently.

Stock of EML (EML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EML is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.4, for a target of 18.9 or 18.56

Tomorrow's movement Prediction of EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EML looks bullish. It has broken an important resistance level of 19 with high volumes

Tomorrow's movement Prediction of EML looks bullish. It has broken an important Moving average of 18.56 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EML Historical charts - Share Eastern Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock EML Historical charts - Share Eastern Company (The)

 

Back to top