ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EML Historical charts - Eastern Company (The)

Historical charts for Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 22.03
  • 12Day Average: 21.83
  • 20Day Average: 21.18
  • 50Day Average: 19.99
  • 100Day Average: 19.5
  • 150Day Average: 20.23

EML Indicators & signals

Indicator MACD (12,26,9)

21.72, 21.1, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

44.83, 31.82, 12.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 21.85 21.77 to 22.62 0.05% 1.08 times
21 Tue Apr 2026 21.84 21.67 to 22.09 -0.82% 0.59 times
20 Mon Apr 2026 22.02 22.00 to 22.50 -1.83% 0.92 times
17 Fri Apr 2026 22.43 21.88 to 22.73 2% 0.71 times
16 Thu Apr 2026 21.99 21.61 to 22.33 -1.57% 1.43 times
15 Wed Apr 2026 22.34 21.72 to 22.69 2.38% 1.78 times
14 Tue Apr 2026 21.82 21.73 to 22.44 -2.06% 0.72 times
13 Mon Apr 2026 22.28 21.28 to 22.44 2.53% 1.18 times
10 Fri Apr 2026 21.73 21.50 to 21.81 0.14% 0.92 times
09 Thu Apr 2026 21.70 21.13 to 21.71 2.41% 0.7 times
08 Wed Apr 2026 21.19 20.70 to 21.34 1.88% 1.04 times
07 Tue Apr 2026 20.80 20.67 to 21.00 -0.29% 0.82 times

Technical analysis forecast of EML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EML EML at this time. Stock is rising and might rise more.

It appears as if EML EML gave a large move recently.

Stock of EML (EML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EML is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 21.35. However, stock will show a bullish move above 22.3.

Tomorrow's movement Prediction of EML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EML Historical charts - Share Eastern Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock EML Historical charts - Share Eastern Company (The)

 

Back to top