ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EML Historical charts - Eastern Company (The)

Historical charts for Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 18.68
  • 12Day Average: 18.55
  • 20Day Average: 18.65
  • 50Day Average: 18.68
  • 100Day Average: 19.49
  • 150Day Average: 20.87

EML Indicators & signals

Indicator MACD (12,26,9)

18.59, 18.61, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 29.63, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 18.62 18.25 to 18.80 -0.21% 1.25 times
02 Mon Mar 2026 18.66 18.28 to 18.84 0.48% 1 times
27 Fri Feb 2026 18.57 18.50 to 18.64 -0.7% 1.06 times
26 Thu Feb 2026 18.70 18.59 to 19.13 -0.69% 1.09 times
25 Wed Feb 2026 18.83 18.17 to 18.88 2.56% 0.56 times
24 Tue Feb 2026 18.36 18.01 to 18.50 1.72% 1.31 times
23 Mon Feb 2026 18.05 18.05 to 18.72 -3.01% 1.69 times
20 Fri Feb 2026 18.61 18.45 to 18.71 0% 0.79 times
19 Thu Feb 2026 18.61 18.44 to 19.08 0.87% 0.67 times
18 Wed Feb 2026 18.45 18.40 to 18.64 -0.38% 1.07 times
17 Tue Feb 2026 18.52 18.52 to 18.99 -0.48% 0.75 times
13 Fri Feb 2026 18.61 18.61 to 18.79 0% 0.44 times

Technical analysis forecast of EML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EML EML at this time. Stock is rising and might rise more.

It appears as if EML EML gave a large move recently.

Stock of EML (EML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EML is bullish for shortterm, and stock might move up till 18.9 or till 19.2. Use a stoploss of 18.6 and if this stock hits its stoploss, then it can fall down till 18.31

Tomorrow's movement Prediction of EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EML is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EML Historical charts - Share Eastern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EML Historical charts - Share Eastern Company (The)

 

Back to top