NASDAQ Stock EML Historical charts - Eastern Company (The)

Historical charts for Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 19.56
12Day Average: 19.54
20Day Average: 20.43
50Day Average: 24.04
100Day Average: 25.75
150Day Average: 27.37

EML Indicators & signals

Indicator MACD (12,26,9)

19.89, 21.25, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

56.25, 5.93, 21.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	19.12	19.06 to 19.81	-2.5%	1.41 times
25 Fri Apr 2025	19.61	19.61 to 19.98	-0.81%	1.34 times
24 Thu Apr 2025	19.77	19.51 to 19.85	0.36%	0.96 times
22 Tue Apr 2025	19.70	19.56 to 20.18	0.41%	1.08 times
21 Mon Apr 2025	19.62	19.61 to 20.15	-0.05%	1.03 times
17 Thu Apr 2025	19.63	19.12 to 19.87	0.62%	3.59 times
16 Wed Apr 2025	19.51	19.51 to 21.62	0%	2 times
16 Wed Apr 2025	19.51	19.51 to 21.62	0%	0 times
16 Wed Apr 2025	19.51	19.51 to 21.62	0%	0 times
16 Wed Apr 2025	19.51	19.51 to 21.62	0%	0 times
16 Wed Apr 2025	19.51	19.51 to 21.62	0%	0 times
16 Wed Apr 2025	19.51	19.51 to 21.62	0%	2 times

Technical analysis forecast for EML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EML EML at this time. Stock is falling and might fall more.

It appears as if EML EML gave a large move recently.

Stock of EML (EML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EML stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 17.5 as target. However if you take a buy trade in EML, then use 19.2 as stoploss and 20.67 as target.

Tomorrow's movement Prediction of EML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23

Tomorrow's movement Prediction of EML is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.