Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share EML Eastern Company (The) NASDAQ Stock exchange
Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
Monthly charts share EML Eastern Company (The) NASDAQ Stock exchange
Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
- Monthly Support: 19.01
- Monthly Resistance: 20.09
- 3 Month Moving Average is 20.04
- 12 Month Moving Average is 23.08
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.23% | 19.17 | 19.26 | 19.83 | 18.75 | 0.198 times |
| Fri 28 Nov 2025 | -8.67% | 21.02 | 19.50 | 21.58 | 18.49 | 0.814 times |
| Fri 31 Oct 2025 | -8.99% | 23.50 | 21.35 | 23.79 | 21.05 | 0.912 times |
| Tue 30 Sep 2025 | -1.26% | 23.48 | 23.46 | 26.77 | 23.11 | 1.008 times |
| Fri 29 Aug 2025 | 3.08% | 22.69 | 23.76 | 24.50 | 21.50 | 1.288 times |
| Thu 31 Jul 2025 | 1.01% | 22.03 | 23.05 | 24.70 | 21.78 | 0.78 times |
| Mon 30 Jun 2025 | 2.01% | 22.12 | 22.82 | 23.79 | 21.90 | 1.219 times |
| Fri 30 May 2025 | 6.57% | 20.59 | 22.37 | 24.25 | 20.00 | 0.712 times |
| Wed 30 Apr 2025 | -17.1% | 25.44 | 20.99 | 25.71 | 19.06 | 2.031 times |
| Mon 31 Mar 2025 | -9.89% | 28.23 | 25.32 | 28.75 | 25.32 | 0.955 times |
Volume is in comparison with prev months total volume
Monthly charts share EML Eastern Company (The) NASDAQ Stock exchange
These are Monthly charts share EML Eastern Company (The) NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share EML Eastern Company (The) NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
