Munafa technical analysis Eastern Company (The) EML technical analysis buy or sell
Munafa technical analysis Eastern Company (The) EML technical analysis buy or sell Analysis of Eastern Company (The) EML to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
22 Wed Jan | 27.62 | 28.49 | 28.49 | 27.62 |
21 Tue Jan | 28.15 | 27.77 | 28.49 | 27.77 |
17 Fri Jan | 27.70 | 28.50 | 28.60 | 27.62 |
17 Fri Jan | 27.70 | 28.50 | 28.60 | 27.62 |
16 Thu Jan | 28.30 | 27.48 | 29.39 | 27.37 |
Stock of Eastern Company (The) closed at 27.62 and it opened at 28.49
It moved inside a range of 27.62 and 28.49
52 week High is 35.78 and 52 week Low is 23.15
Financial Year High is 35.03 and Low is 23.15
This year High is 29.39 and Low is 25.31
Eastern Company (The) EML Daily Analysis to buy or sell
As per my analysis of Eastern Company (The) EML, 12 day returns for Eastern Company (The) EML have been positive, with total returns of 1.85, which is 7.18% with investment starting at 25.77.
An investment of 100,000 bucks in Eastern Company (The) would have become 107180 bucks today.
Eastern Company (The) EML moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
Eastern Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eastern Company (The) EML at this time.
It appears as if Eastern Company (The) EML gave a large move recently.
Stock of Eastern Company (The) (EML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Eastern Company (The) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Eastern Company (The) stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.83 as target. However if you take a buy trade in Eastern Company (The), then use 27.6 as stoploss and 28.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eastern Company (The) EML
Candle stick analysis of Eastern Company (The) as on 22 Wed Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
Eastern Company (The) is moving towards a low expiry
Eastern Company (The) is forming a DOJI candle
Candle stick analysis of Eastern Company (The) as on 21 Tue Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 2.6
Eastern Company (The) is moving towards a high expiry
Candle stick analysis of Eastern Company (The) as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0.4
Eastern Company (The) is moving towards a low expiry
Eastern Company (The) is forming a DOJI candle
Candle stick analysis of Eastern Company (The) as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0.4
Eastern Company (The) is moving towards a low expiry
Eastern Company (The) is forming a DOJI candle
Candle stick analysis of Eastern Company (The) as on 16 Thu Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 7.4 HC: 3.9 LC: 3.4 OC: 7
Eastern Company (The) is moving towards a low expiry
Eastern Company (The) EML Weekly Analysis to buy or sell
As per my analysis of Eastern Company (The) EML, 12 week returns for Eastern Company (The) EML have been negative, with total returns of -0.81, which is -2.85% with investment starting at 28.43.
An investment of 100,000 bucks in Eastern Company (The) would have become 97150 bucks today.
Eastern Company (The) EML moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of Eastern Company (The) EML
Candle stick analysis of Eastern Company (The) as on 22 Wed Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 3.2 HC: 3.2 LC: 0 OC: 2.6
Eastern Company (The) is moving towards a low expiry
Candle stick analysis of Eastern Company (The) as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0.4
Eastern Company (The) is moving towards a low expiry
Eastern Company (The) is forming a DOJI candle
Candle stick analysis of Eastern Company (The) as on 17 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 16.1 HC: 6.1 LC: 9.4 OC: 16.1
Eastern Company (The) is moving towards a high expiry
Candle stick analysis of Eastern Company (The) as on 13 Mon Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 5 HC: 0 LC: 5 OC: 5
Eastern Company (The) is moving towards a high expiry
Candle stick analysis of Eastern Company (The) as on 10 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 2.5 HC: 2.2 LC: 0.2 OC: 1.6
Eastern Company (The) is moving towards a low expiry
Eastern Company (The) EML Monthly Analysis to buy or sell
As per my analysis of Eastern Company (The) EML, 12 month returns for Eastern Company (The) EML have been positive, with total returns of 2.67, which is 10.7% with investment starting at 24.95.
An investment of 100,000 bucks in Eastern Company (The) would have become 110700 bucks today.
Eastern Company (The) EML moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 10.5% of returns per month.
Monthly Candle Stick analysis of Eastern Company (The) EML
Candle stick analysis of Eastern Company (The) as on 22 Wed Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 16.1 HC: 6.4 LC: 9.1 OC: 9.9
Eastern Company (The) is moving towards a high expiry
Candle stick analysis of Eastern Company (The) as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 20.2 HC: 19.2 LC: 0.9 OC: 5.9
Eastern Company (The) is moving towards a low expiry
Candle stick analysis of Eastern Company (The) as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 31.9 HC: 23.2 LC: 7.1 OC: 11.2
Eastern Company (The) is moving towards a low expiry
Candle stick analysis of Eastern Company (The) as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 13.6 HC: 10.3 LC: 2.9 OC: 6.3
Eastern Company (The) is moving towards a low expiry
Candle stick analysis of Eastern Company (The) as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Company (The) are:
HL: 17.4 HC: 2.7 LC: 14.3 OC: 12.4
Eastern Company (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Eastern Company (The) EML technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance