Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 117.26 and 121.97
| Intraday Target 1 | 113.44 |
| Intraday Target 2 | 116.37 |
| Intraday Target 3 | 118.14666666667 |
| Intraday Target 4 | 121.08 |
| Intraday Target 5 | 122.86 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.31 (1.76%) | 116.85 | 115.21 - 119.92 | 0.6526 times | Mon 09 February 2026 | 117.25 (-2.09%) | 119.72 | 116.67 - 119.75 | 1.1418 times | Fri 06 February 2026 | 119.75 (-10.37%) | 122.29 | 117.67 - 128.16 | 1.2521 times | Thu 05 February 2026 | 133.61 (-0.43%) | 133.69 | 132.50 - 136.15 | 1.3691 times | Wed 04 February 2026 | 134.19 (-0.91%) | 137.10 | 133.33 - 140.65 | 1.3533 times | Tue 03 February 2026 | 135.42 (-4.05%) | 141.88 | 135.00 - 143.06 | 0.5989 times | Mon 02 February 2026 | 141.13 (-2.54%) | 142.70 | 139.79 - 143.55 | 1.0527 times | Fri 30 January 2026 | 144.81 (-3.27%) | 149.33 | 143.00 - 149.40 | 1.1417 times | Thu 29 January 2026 | 149.70 (-0.11%) | 149.84 | 145.68 - 150.53 | 0.586 times | Wed 28 January 2026 | 149.86 (-1.47%) | 152.42 | 148.49 - 152.78 | 0.8518 times | Tue 27 January 2026 | 152.09 (-0.59%) | 152.26 | 150.77 - 153.48 | 0.689 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 114.91 and 119.62
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 118.14666666667 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 122.86 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.31 (-0.37%) | 119.72 | 115.21 - 119.92 | 0.5195 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.6289 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.3057 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.1733 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.1568 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.2378 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.4933 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.3808 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.8474 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.2564 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.7508 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 103.09 and 131.43
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 126.02333333333 |
| Monthly Target 4 | 136.84 |
| Monthly Target 5 | 154.36 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.31 (-17.61%) | 142.70 | 115.21 - 143.55 | 0.4379 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0249 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7285 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8235 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2786 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8873 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.933 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3613 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1818 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3432 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.2317 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 97.1 and 137.42
| Yearly Target 1 | 89.7 |
| Yearly Target 2 | 104.5 |
| Yearly Target 3 | 130.01666666667 |
| Yearly Target 4 | 144.82 |
| Yearly Target 5 | 170.34 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.31 (-9.03%) | 131.33 | 115.21 - 155.53 | 0.1734 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.639 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.6448 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.4154 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0924 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7504 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 1.021 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7775 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.7338 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.7524 times | Fri 30 December 2016 | 128.04 (-33.29%) | 187.65 | 119.37 - 188.25 | 1.1396 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illumina Inc ILMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 120, while middle bands are at 131 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IlluminaInc in short term and the sell signal is strong.
IlluminaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IlluminaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 137.51 |
| 20 day DMA | 141.6 |
| 35 day DMA | 140.42 |
| 50 day DMA | 137.59 |
| 100 day DMA | 122.26 |
| 150 day DMA | 114.71 |
| 200 day DMA | 107.25 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.37 | 126.9 | 131.72 |
| 12 day EMA | 132.86 | 135.32 | 138.61 |
| 20 day EMA | 136.47 | 138.27 | 140.48 |
| 35 day EMA | 137.02 | 138.06 | 139.28 |
| 50 day EMA | 135.29 | 135.94 | 136.7 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 128.04 | 132.82 |
| 12 day SMA | 137.51 | 140.09 | 143.15 |
| 20 day SMA | 141.6 | 142.91 | 144.1 |
| 35 day SMA | 140.42 | 140.74 | 141.09 |
| 50 day SMA | 137.59 | 137.8 | 138.05 |
| 100 day SMA | 122.26 | 122.07 | 121.92 |
| 150 day SMA | 114.71 | 114.58 | 114.45 |
| 200 day SMA | 107.25 | 107.03 | 106.8 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
