Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 119.34 and 121.07
| Intraday Target 1 | 117.97 |
| Intraday Target 2 | 118.98 |
| Intraday Target 3 | 119.69666666667 |
| Intraday Target 4 | 120.71 |
| Intraday Target 5 | 121.43 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.00 (-0.07%) | 119.28 | 118.68 - 120.41 | 0.815 times | Wed 18 February 2026 | 120.09 (3.07%) | 116.18 | 116.06 - 120.74 | 1.1273 times | Tue 17 February 2026 | 116.51 (-0.26%) | 115.58 | 114.03 - 117.16 | 1.3096 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.8197 times | Fri 13 February 2026 | 116.81 (2.07%) | 115.19 | 114.94 - 117.47 | 0.8197 times | Thu 12 February 2026 | 114.44 (-1.67%) | 118.15 | 112.65 - 118.15 | 1.3861 times | Wed 11 February 2026 | 116.38 (-2.46%) | 118.29 | 116.20 - 119.17 | 0.8756 times | Tue 10 February 2026 | 119.31 (1.76%) | 116.85 | 115.21 - 119.92 | 0.6099 times | Mon 09 February 2026 | 117.25 (-2.09%) | 119.72 | 116.67 - 119.75 | 1.0671 times | Fri 06 February 2026 | 119.75 (-10.37%) | 122.29 | 117.67 - 128.16 | 1.1702 times | Thu 05 February 2026 | 133.61 (-0.43%) | 133.69 | 132.50 - 136.15 | 1.2795 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 117.02 and 123.73
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 118.25666666667 |
| Weekly Target 4 | 122.48 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.00 (2.73%) | 115.58 | 114.03 - 120.74 | 0.9963 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2511 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.4578 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.6109 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.2913 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.1603 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.144 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.224 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.4879 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.3766 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.838 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 100.88 and 131.78
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 125.4 |
| Monthly Target 4 | 138.15 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.00 (-17.13%) | 142.70 | 112.65 - 143.55 | 0.8512 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 0.9806 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.6971 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.788 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2233 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8489 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8927 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3025 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1307 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2852 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1785 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 94.89 and 137.77
| Yearly Target 1 | 86.51 |
| Yearly Target 2 | 103.26 |
| Yearly Target 3 | 129.39333333333 |
| Yearly Target 4 | 146.14 |
| Yearly Target 5 | 172.27 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.00 (-8.51%) | 131.33 | 112.65 - 155.53 | 0.2258 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.6303 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.636 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.4078 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0866 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7464 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 1.0155 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7733 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.7299 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.7484 times | Fri 30 December 2016 | 128.04 (-33.29%) | 187.65 | 119.37 - 188.25 | 1.1335 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.41
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 15 points
Upper Bollinger band is at 160 and lower is at 103, while middle bands are at 117 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IlluminaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.58 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 118.04 |
| 12 day DMA | 120.43 |
| 20 day DMA | 131.07 |
| 35 day DMA | 136.85 |
| 50 day DMA | 136.01 |
| 100 day DMA | 123.62 |
| 150 day DMA | 115.61 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 118.32 | 117.44 |
| 12 day EMA | 122.5 | 122.96 | 123.48 |
| 20 day EMA | 126.99 | 127.72 | 128.52 |
| 35 day EMA | 130.38 | 130.99 | 131.63 |
| 50 day EMA | 133.59 | 134.14 | 134.71 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.04 | 116.93 | 116.19 |
| 12 day SMA | 120.43 | 121.71 | 123.47 |
| 20 day SMA | 131.07 | 132.77 | 134.39 |
| 35 day SMA | 136.85 | 137.21 | 137.62 |
| 50 day SMA | 136.01 | 136.16 | 136.33 |
| 100 day SMA | 123.62 | 123.34 | 123.06 |
| 150 day SMA | 115.61 | 115.46 | 115.3 |
| 200 day SMA | 108.65 | 108.44 | 108.22 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
