Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 129.76 and 131.89
| Intraday Target 1 | 129.29 |
| Intraday Target 2 | 130.22 |
| Intraday Target 3 | 131.41666666667 |
| Intraday Target 4 | 132.35 |
| Intraday Target 5 | 133.55 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.16 (-1.2%) | 132.40 | 130.48 - 132.61 | 0.9955 times | Tue 30 December 2025 | 132.75 (-1.29%) | 133.91 | 132.60 - 134.05 | 0.973 times | Mon 29 December 2025 | 134.48 (-0.35%) | 134.74 | 133.16 - 135.95 | 1.2837 times | Fri 26 December 2025 | 134.95 (-0.27%) | 135.21 | 133.96 - 135.65 | 0.6317 times | Wed 24 December 2025 | 135.32 (-0.64%) | 135.65 | 132.93 - 136.54 | 0.7653 times | Tue 23 December 2025 | 136.19 (-1.02%) | 137.01 | 134.21 - 137.16 | 1.1734 times | Mon 22 December 2025 | 137.60 (2.15%) | 135.40 | 135.40 - 138.80 | 1.0844 times | Fri 19 December 2025 | 134.70 (3.23%) | 131.50 | 130.75 - 135.51 | 0.9452 times | Thu 18 December 2025 | 130.49 (0.72%) | 129.60 | 129.60 - 133.75 | 0.5187 times | Wed 17 December 2025 | 129.56 (-1.52%) | 131.35 | 129.29 - 133.90 | 1.6291 times | Tue 16 December 2025 | 131.56 (-2.49%) | 134.48 | 130.54 - 134.97 | 2.2641 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 128.09 and 133.56
| Weekly Target 1 | 127.06 |
| Weekly Target 2 | 129.11 |
| Weekly Target 3 | 132.53 |
| Weekly Target 4 | 134.58 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.16 (-2.81%) | 134.74 | 130.48 - 135.95 | 0.3976 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.4469 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.9944 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.4743 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.8811 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.8785 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.5362 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 1.1664 times | Fri 07 November 2025 | 121.90 (-1.33%) | 117.90 | 116.21 - 126.00 | 1.1602 times | Fri 31 October 2025 | 123.54 (0%) | 106.91 | 106.12 - 123.93 | 1.0644 times | Fri 31 October 2025 | 123.54 (23.4%) | 101.00 | 94.00 - 123.93 | 2.1107 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 127.72 and 142.25
| Monthly Target 1 | 116.88 |
| Monthly Target 2 | 124.02 |
| Monthly Target 3 | 131.41 |
| Monthly Target 4 | 138.55 |
| Monthly Target 5 | 145.94 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.6639 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7504 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.1651 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8085 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8501 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.2404 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.0768 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2239 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1224 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.0985 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.7037 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 57.75 and 142.11
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 82.22 |
| Yearly Target 3 | 117.64 |
| Yearly Target 4 | 166.58 |
| Yearly Target 5 | 202 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.4946 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.4999 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.2907 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 0.9962 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.6843 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 0.931 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.709 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.6691 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.6861 times | Fri 30 December 2016 | 128.04 (-33.29%) | 187.65 | 119.37 - 188.25 | 1.0392 times | Thu 31 December 2015 | 191.94 (0%) | 147.34 | 141.49 - 196.47 | 0.2826 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IlluminaInc in short term but the sell signal is initial and weak.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IlluminaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.63 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 133.64 |
| 20 day DMA | 132.71 |
| 35 day DMA | 129.08 |
| 50 day DMA | 123.15 |
| 100 day DMA | 110.68 |
| 150 day DMA | 105.29 |
| 200 day DMA | 98.55 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.15 | 134.14 | 134.83 |
| 12 day EMA | 133.23 | 133.61 | 133.77 |
| 20 day EMA | 131.72 | 131.78 | 131.68 |
| 35 day EMA | 126.95 | 126.7 | 126.34 |
| 50 day EMA | 121.88 | 121.5 | 121.04 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 134.74 | 135.71 |
| 12 day SMA | 133.64 | 133.95 | 134.26 |
| 20 day SMA | 132.71 | 132.53 | 132.33 |
| 35 day SMA | 129.08 | 128.81 | 128.5 |
| 50 day SMA | 123.15 | 122.51 | 121.77 |
| 100 day SMA | 110.68 | 110.32 | 109.94 |
| 150 day SMA | 105.29 | 104.96 | 104.61 |
| 200 day SMA | 98.55 | 98.32 | 98.08 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
