Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 119.66 and 127.06
| Intraday Target 1 | 117.73 |
| Intraday Target 2 | 121.58 |
| Intraday Target 3 | 125.12666666667 |
| Intraday Target 4 | 128.98 |
| Intraday Target 5 | 132.53 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.44 (-3.88%) | 128.46 | 121.27 - 128.67 | 1.0748 times | Wed 22 April 2026 | 130.50 (-1.12%) | 133.22 | 129.16 - 133.65 | 0.8322 times | Tue 21 April 2026 | 131.98 (-0.66%) | 133.20 | 131.01 - 137.79 | 1.1049 times | Mon 20 April 2026 | 132.86 (-1.22%) | 134.12 | 132.32 - 134.49 | 0.7053 times | Fri 17 April 2026 | 134.50 (1.34%) | 133.47 | 130.57 - 135.58 | 1.0978 times | Thu 16 April 2026 | 132.72 (0.35%) | 131.82 | 128.31 - 132.82 | 0.9465 times | Wed 15 April 2026 | 132.26 (1.49%) | 130.34 | 130.20 - 133.37 | 1.0437 times | Tue 14 April 2026 | 130.32 (2.65%) | 126.79 | 126.49 - 130.79 | 0.9408 times | Mon 13 April 2026 | 126.96 (4.99%) | 121.39 | 120.60 - 127.83 | 0.9645 times | Fri 10 April 2026 | 120.93 (-2.19%) | 125.07 | 118.30 - 125.93 | 1.2894 times | Thu 09 April 2026 | 123.64 (-3.41%) | 126.03 | 122.70 - 126.93 | 1.1016 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 115.1 and 131.62
| Weekly Target 1 | 111.65 |
| Weekly Target 2 | 118.54 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 135.06 |
| Weekly Target 5 | 144.69 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.44 (-6.74%) | 134.12 | 121.27 - 137.79 | 0.7112 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 0.9553 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 0.8716 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.5739 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.811 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.6505 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 125.05 | 1.166 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 1.0575 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.8828 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.3203 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.26 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 121.87 and 141.36
| Monthly Target 1 | 107.69 |
| Monthly Target 2 | 116.56 |
| Monthly Target 3 | 127.17666666667 |
| Monthly Target 4 | 136.05 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.44 (1.77%) | 123.62 | 118.30 - 137.79 | 0.5815 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8118 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3611 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0552 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7501 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.848 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3165 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9135 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9606 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.4016 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2168 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 97.61 and 140.49
| Yearly Target 1 | 88.33 |
| Yearly Target 2 | 106.88 |
| Yearly Target 3 | 131.20666666667 |
| Yearly Target 4 | 149.76 |
| Yearly Target 5 | 174.09 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.44 (-4.36%) | 131.33 | 112.65 - 155.53 | 0.4273 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.5966 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.6023 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.3788 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0642 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.731 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 0.9946 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7574 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.7148 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.733 times | Fri 30 December 2016 | 128.04 (0%) | 148.88 | 119.37 - 186.88 | 0.9283 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illumina Inc ILMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.55
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IlluminaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IlluminaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.53 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 131.06 |
| 12 day DMA | 129.18 |
| 20 day DMA | 127.22 |
| 35 day DMA | 125.6 |
| 50 day DMA | 124.48 |
| 100 day DMA | 131.04 |
| 150 day DMA | 123 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.46 | 131.47 | 131.96 |
| 12 day EMA | 129.16 | 129.84 | 129.72 |
| 20 day EMA | 128.01 | 128.28 | 128.05 |
| 35 day EMA | 126.51 | 126.57 | 126.34 |
| 50 day EMA | 125.14 | 125.13 | 124.91 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.06 | 132.51 | 132.86 |
| 12 day SMA | 129.18 | 129.26 | 129.03 |
| 20 day SMA | 127.22 | 127.26 | 127.03 |
| 35 day SMA | 125.6 | 125.71 | 125.78 |
| 50 day SMA | 124.48 | 124.36 | 124.1 |
| 100 day SMA | 131.04 | 131.08 | 131.07 |
| 150 day SMA | 123 | 122.84 | 122.64 |
| 200 day SMA | 117.16 | 117.03 | 116.86 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
