Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 125.42 and 128.28
| Intraday Target 1 | 124.8 |
| Intraday Target 2 | 126.03 |
| Intraday Target 3 | 127.66333333333 |
| Intraday Target 4 | 128.89 |
| Intraday Target 5 | 130.52 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.25 (-1.33%) | 129.27 | 126.44 - 129.30 | 1.0157 times | Fri 05 December 2025 | 128.96 (0.73%) | 128.42 | 127.64 - 129.27 | 0.658 times | Thu 04 December 2025 | 128.03 (0.06%) | 127.08 | 124.27 - 128.28 | 0.7582 times | Wed 03 December 2025 | 127.95 (0.31%) | 128.37 | 127.51 - 129.72 | 0.6649 times | Tue 02 December 2025 | 127.55 (-0.91%) | 129.01 | 127.43 - 129.50 | 0.8725 times | Mon 01 December 2025 | 128.72 (-2.08%) | 129.88 | 128.27 - 132.15 | 1.5452 times | Fri 28 November 2025 | 131.45 (1.26%) | 130.00 | 129.27 - 131.48 | 0.7721 times | Wed 26 November 2025 | 129.81 (0.13%) | 128.82 | 128.45 - 130.57 | 1.6639 times | Tue 25 November 2025 | 129.64 (2.94%) | 125.76 | 125.50 - 130.47 | 1.2694 times | Mon 24 November 2025 | 125.94 (1.69%) | 124.76 | 123.33 - 127.88 | 0.7801 times | Fri 21 November 2025 | 123.85 (3.85%) | 119.26 | 118.97 - 125.41 | 1.8964 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 125.42 and 128.28
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 127.66333333333 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.25 (-1.33%) | 129.27 | 126.44 - 129.30 | 0.1739 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.7702 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.7679 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.3428 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 1.0195 times | Fri 07 November 2025 | 121.90 (-1.33%) | 117.90 | 116.21 - 126.00 | 1.0141 times | Fri 31 October 2025 | 123.54 (0%) | 106.91 | 106.12 - 123.93 | 0.9304 times | Fri 31 October 2025 | 123.54 (23.4%) | 101.00 | 94.00 - 123.93 | 1.8449 times | Fri 24 October 2025 | 100.11 (4.87%) | 95.69 | 95.61 - 102.31 | 0.8468 times | Fri 17 October 2025 | 95.46 (1.7%) | 95.00 | 88.00 - 98.70 | 1.2896 times | Fri 10 October 2025 | 93.86 (-7.98%) | 102.16 | 91.65 - 102.68 | 0.8723 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 121.82 and 129.7
| Monthly Target 1 | 120.01 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 127.89 |
| Monthly Target 4 | 131.51 |
| Monthly Target 5 | 135.77 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.25 (-3.2%) | 129.88 | 124.27 - 132.15 | 0.1798 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7893 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2255 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8504 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8942 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3047 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1327 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2874 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1805 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.1555 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.792 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 55.8 and 140.16
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 116.33666666667 |
| Yearly Target 4 | 163.97 |
| Yearly Target 5 | 200.7 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.25 (-4.77%) | 134.00 | 68.70 - 153.06 | 1.4446 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.5087 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.2983 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.002 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.6883 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 0.9365 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7131 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.6731 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.6901 times | Fri 30 December 2016 | 128.04 (-33.29%) | 187.65 | 119.37 - 188.25 | 1.0453 times | Thu 31 December 2015 | 191.94 (0%) | 165.00 | 130.00 - 196.47 | 0.4287 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 121 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IlluminaInc in short term but the sell signal is initial and weak.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IlluminaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.67 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 127.95 |
| 12 day DMA | 127.37 |
| 20 day DMA | 124.87 |
| 35 day DMA | 117.57 |
| 50 day DMA | 111.23 |
| 100 day DMA | 105.4 |
| 150 day DMA | 99.53 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.99 | 128.36 | 128.06 |
| 12 day EMA | 126.72 | 126.62 | 126.2 |
| 20 day EMA | 124.05 | 123.71 | 123.16 |
| 35 day EMA | 118.01 | 117.47 | 116.79 |
| 50 day EMA | 111.63 | 110.99 | 110.26 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.95 | 128.24 | 128.74 |
| 12 day SMA | 127.37 | 126.77 | 126.19 |
| 20 day SMA | 124.87 | 124.61 | 124.21 |
| 35 day SMA | 117.57 | 116.66 | 115.71 |
| 50 day SMA | 111.23 | 110.52 | 109.78 |
| 100 day SMA | 105.4 | 105.11 | 104.79 |
| 150 day SMA | 99.53 | 99.2 | 98.85 |
| 200 day SMA | 94.87 | 94.72 | 94.59 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
