Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 133.81 and 137.41
| Intraday Target 1 | 131.04 |
| Intraday Target 2 | 132.98 |
| Intraday Target 3 | 134.64 |
| Intraday Target 4 | 136.58 |
| Intraday Target 5 | 138.24 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.92 (0.04%) | 134.90 | 132.70 - 136.30 | 1.419 times | Fri 12 December 2025 | 134.87 (-1.15%) | 136.19 | 134.13 - 137.09 | 1.1129 times | Thu 11 December 2025 | 136.44 (1.13%) | 133.94 | 133.94 - 136.64 | 0.8841 times | Wed 10 December 2025 | 134.91 (2.1%) | 131.65 | 131.65 - 136.24 | 1.2096 times | Tue 09 December 2025 | 132.13 (3.83%) | 126.53 | 126.53 - 135.83 | 2.1248 times | Mon 08 December 2025 | 127.25 (-1.33%) | 129.27 | 126.44 - 129.30 | 0.8315 times | Fri 05 December 2025 | 128.96 (0.73%) | 128.42 | 127.64 - 129.27 | 0.5387 times | Thu 04 December 2025 | 128.03 (0.06%) | 127.08 | 124.27 - 128.28 | 0.6207 times | Wed 03 December 2025 | 127.95 (0.31%) | 128.37 | 127.51 - 129.72 | 0.5444 times | Tue 02 December 2025 | 127.55 (-0.91%) | 129.01 | 127.43 - 129.50 | 0.7143 times | Mon 01 December 2025 | 128.72 (-2.08%) | 129.88 | 128.27 - 132.15 | 1.2651 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 133.81 and 137.41
| Weekly Target 1 | 131.04 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 134.64 |
| Weekly Target 4 | 136.58 |
| Weekly Target 5 | 138.24 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.92 (0.04%) | 134.90 | 132.70 - 136.30 | 0.2931 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.2731 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.7609 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.7586 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.3266 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 1.0072 times | Fri 07 November 2025 | 121.90 (-1.33%) | 117.90 | 116.21 - 126.00 | 1.0019 times | Fri 31 October 2025 | 123.54 (0%) | 106.91 | 106.12 - 123.93 | 0.9192 times | Fri 31 October 2025 | 123.54 (23.4%) | 101.00 | 94.00 - 123.93 | 1.8227 times | Fri 24 October 2025 | 100.11 (4.87%) | 95.69 | 95.61 - 102.31 | 0.8366 times | Fri 17 October 2025 | 95.46 (1.7%) | 95.00 | 88.00 - 98.70 | 1.2741 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 129.6 and 142.42
| Monthly Target 1 | 119.27 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 132.09333333333 |
| Monthly Target 4 | 139.92 |
| Monthly Target 5 | 144.91 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.92 (2.64%) | 129.88 | 124.27 - 137.09 | 0.4369 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7687 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.1934 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8281 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8708 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.2706 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.103 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2537 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1496 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.1252 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.7451 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 101.81 and 186.17
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 84.73 |
| Yearly Target 3 | 118.89333333333 |
| Yearly Target 4 | 169.09 |
| Yearly Target 5 | 203.25 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.92 (0.97%) | 134.00 | 68.70 - 153.06 | 1.4706 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.5041 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.2943 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 0.999 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.6862 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 0.9336 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.711 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.671 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.688 times | Fri 30 December 2016 | 128.04 (-33.29%) | 187.65 | 119.37 - 188.25 | 1.0421 times | Thu 31 December 2015 | 191.94 (0%) | 148.17 | 136.34 - 196.47 | 0.3423 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.
IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IlluminaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IlluminaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 131.1 |
| 20 day DMA | 128.19 |
| 35 day DMA | 122.64 |
| 50 day DMA | 114.89 |
| 100 day DMA | 107.08 |
| 150 day DMA | 101.46 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.04 | 133.6 | 132.96 |
| 12 day EMA | 131.31 | 130.65 | 129.88 |
| 20 day EMA | 128.25 | 127.55 | 126.78 |
| 35 day EMA | 121.76 | 120.98 | 120.16 |
| 50 day EMA | 115.48 | 114.69 | 113.87 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 133.12 | 131.94 |
| 12 day SMA | 131.1 | 130.67 | 130.24 |
| 20 day SMA | 128.19 | 127.48 | 126.73 |
| 35 day SMA | 122.64 | 121.64 | 120.65 |
| 50 day SMA | 114.89 | 114.23 | 113.52 |
| 100 day SMA | 107.08 | 106.81 | 106.51 |
| 150 day SMA | 101.46 | 101.06 | 100.69 |
| 200 day SMA | 95.9 | 95.67 | 95.47 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
