Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 132.39 and 136.42
| Intraday Target 1 | 129.04 |
| Intraday Target 2 | 131.7 |
| Intraday Target 3 | 133.07333333333 |
| Intraday Target 4 | 135.73 |
| Intraday Target 5 | 137.1 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.35 (2.43%) | 131.33 | 130.42 - 134.45 | 1.5046 times | Wed 31 December 2025 | 131.16 (-1.2%) | 132.40 | 130.48 - 132.61 | 1.0103 times | Tue 30 December 2025 | 132.75 (-1.29%) | 133.91 | 132.60 - 134.05 | 0.9875 times | Mon 29 December 2025 | 134.48 (-0.35%) | 134.74 | 133.16 - 135.95 | 1.3028 times | Fri 26 December 2025 | 134.95 (-0.27%) | 135.21 | 133.96 - 135.65 | 0.6411 times | Wed 24 December 2025 | 135.32 (-0.64%) | 135.65 | 132.93 - 136.54 | 0.7766 times | Tue 23 December 2025 | 136.19 (-1.02%) | 137.01 | 134.21 - 137.16 | 1.1909 times | Mon 22 December 2025 | 137.60 (2.15%) | 135.40 | 135.40 - 138.80 | 1.1005 times | Fri 19 December 2025 | 134.70 (3.23%) | 131.50 | 130.75 - 135.51 | 0.9592 times | Thu 18 December 2025 | 130.49 (0.72%) | 129.60 | 129.60 - 133.75 | 0.5264 times | Wed 17 December 2025 | 129.56 (-1.52%) | 131.35 | 129.29 - 133.90 | 1.6533 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 129.62 and 135.15
| Weekly Target 1 | 128.04 |
| Weekly Target 2 | 131.2 |
| Weekly Target 3 | 133.57333333333 |
| Weekly Target 4 | 136.73 |
| Weekly Target 5 | 139.1 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.5686 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.4389 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.9767 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.4481 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.8654 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.8629 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.5088 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 1.1456 times | Fri 07 November 2025 | 121.90 (-1.33%) | 117.90 | 116.21 - 126.00 | 1.1396 times | Fri 31 October 2025 | 123.54 (0%) | 106.91 | 106.12 - 123.93 | 1.0454 times | Fri 31 October 2025 | 123.54 (23.4%) | 101.00 | 94.00 - 123.93 | 2.0731 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 132.39 and 136.42
| Monthly Target 1 | 129.04 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 133.07333333333 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.35 (2.43%) | 131.33 | 130.42 - 134.45 | 0.0321 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7434 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8403 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3046 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9053 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.952 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.389 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2058 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3706 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.2568 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.2301 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 132.39 and 136.42
| Yearly Target 1 | 129.04 |
| Yearly Target 2 | 131.7 |
| Yearly Target 3 | 133.07333333333 |
| Yearly Target 4 | 135.73 |
| Yearly Target 5 | 137.1 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.35 (2.43%) | 131.33 | 130.42 - 134.45 | 0.0038 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.6673 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.6732 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.4398 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.1113 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7634 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 1.0386 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7909 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.7465 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.7654 times | Fri 30 December 2016 | 128.04 (-33.29%) | 187.65 | 119.37 - 188.25 | 1.1593 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IlluminaInc in short term but the sell signal is initial and weak.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IlluminaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IlluminaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.41 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 133.54 |
| 12 day DMA | 133.59 |
| 20 day DMA | 133.03 |
| 35 day DMA | 129.42 |
| 50 day DMA | 123.86 |
| 100 day DMA | 111.05 |
| 150 day DMA | 105.62 |
| 200 day DMA | 98.79 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.55 | 133.15 | 134.14 |
| 12 day EMA | 133.4 | 133.23 | 133.61 |
| 20 day EMA | 131.97 | 131.72 | 131.78 |
| 35 day EMA | 127.43 | 127.02 | 126.78 |
| 50 day EMA | 122.58 | 122.1 | 121.73 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.54 | 133.73 | 134.74 |
| 12 day SMA | 133.59 | 133.64 | 133.95 |
| 20 day SMA | 133.03 | 132.71 | 132.53 |
| 35 day SMA | 129.42 | 129.08 | 128.81 |
| 50 day SMA | 123.86 | 123.15 | 122.51 |
| 100 day SMA | 111.05 | 110.68 | 110.32 |
| 150 day SMA | 105.62 | 105.29 | 104.96 |
| 200 day SMA | 98.79 | 98.55 | 98.32 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
