Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 144.05 and 148.07
| Intraday Target 1 | 140.95 |
| Intraday Target 2 | 143.13 |
| Intraday Target 3 | 144.97333333333 |
| Intraday Target 4 | 147.15 |
| Intraday Target 5 | 148.99 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 145.30 (0.92%) | 144.68 | 142.80 - 146.82 | 0.9371 times | Wed 14 January 2026 | 143.97 (-2.05%) | 147.00 | 140.19 - 148.57 | 1.1383 times | Tue 13 January 2026 | 146.99 (0.99%) | 150.00 | 142.53 - 151.00 | 1.2665 times | Mon 12 January 2026 | 145.55 (3.18%) | 142.22 | 141.63 - 145.70 | 0.9086 times | Fri 09 January 2026 | 141.07 (-3.26%) | 145.25 | 139.79 - 145.80 | 1.052 times | Thu 08 January 2026 | 145.83 (-2.87%) | 150.14 | 145.65 - 150.14 | 0.8842 times | Wed 07 January 2026 | 150.14 (1.95%) | 146.95 | 146.41 - 151.34 | 1.3135 times | Tue 06 January 2026 | 147.27 (4.2%) | 141.99 | 140.90 - 147.50 | 0.6308 times | Mon 05 January 2026 | 141.33 (5.2%) | 134.36 | 134.36 - 141.54 | 1.2312 times | Fri 02 January 2026 | 134.35 (2.43%) | 131.33 | 130.42 - 134.45 | 0.6379 times | Wed 31 December 2025 | 131.16 (-1.2%) | 132.40 | 130.48 - 132.61 | 0.4284 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 142.75 and 153.56
| Weekly Target 1 | 134.69 |
| Weekly Target 2 | 139.99 |
| Weekly Target 3 | 145.49666666667 |
| Weekly Target 4 | 150.8 |
| Weekly Target 5 | 156.31 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 145.30 (3%) | 142.22 | 140.19 - 151.00 | 1.1376 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.3681 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.5453 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.4209 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.9367 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.3886 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.8299 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.8275 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.4469 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 1.0986 times | Fri 07 November 2025 | 121.90 (-1.33%) | 117.90 | 116.21 - 126.00 | 1.0928 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 137.86 and 158.78
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 133.37 |
| Monthly Target 3 | 142.35333333333 |
| Monthly Target 4 | 154.29 |
| Monthly Target 5 | 163.27 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 145.30 (10.78%) | 131.33 | 130.42 - 151.34 | 0.4809 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7099 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8025 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2459 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8646 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9091 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3265 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1515 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3089 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.2002 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.1747 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 137.86 and 158.78
| Yearly Target 1 | 121.43 |
| Yearly Target 2 | 133.37 |
| Yearly Target 3 | 142.35333333333 |
| Yearly Target 4 | 154.29 |
| Yearly Target 5 | 163.27 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 145.30 (10.78%) | 131.33 | 130.42 - 151.34 | 0.0592 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.658 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.6639 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.4318 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.1051 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7591 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 1.0328 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7865 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.7423 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.7611 times | Fri 30 December 2016 | 128.04 (-33.29%) | 187.65 | 119.37 - 188.25 | 1.1528 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.
IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.56 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 144.58 |
| 12 day DMA | 142.14 |
| 20 day DMA | 138.95 |
| 35 day DMA | 135.52 |
| 50 day DMA | 131.27 |
| 100 day DMA | 115.08 |
| 150 day DMA | 109.33 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.85 | 144.62 | 144.94 |
| 12 day EMA | 142.59 | 142.1 | 141.76 |
| 20 day EMA | 139.92 | 139.35 | 138.86 |
| 35 day EMA | 135.14 | 134.54 | 133.99 |
| 50 day EMA | 130.68 | 130.08 | 129.51 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.58 | 144.68 | 145.92 |
| 12 day SMA | 142.14 | 141.24 | 140.49 |
| 20 day SMA | 138.95 | 138.26 | 137.81 |
| 35 day SMA | 135.52 | 134.97 | 134.39 |
| 50 day SMA | 131.27 | 130.84 | 130.43 |
| 100 day SMA | 115.08 | 114.62 | 114.2 |
| 150 day SMA | 109.33 | 108.95 | 108.56 |
| 200 day SMA | 101.57 | 101.24 | 100.92 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
