Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 182.26 and 188.45
| Intraday Target 1 | 180.8 |
| Intraday Target 2 | 183.72 |
| Intraday Target 3 | 186.98666666667 |
| Intraday Target 4 | 189.91 |
| Intraday Target 5 | 193.18 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 186.65 (-1.89%) | 188.34 | 184.06 - 190.25 | 0.8484 times | Thu 16 July 2026 | 190.25 (1.66%) | 186.13 | 184.55 - 190.41 | 0.7736 times | Wed 15 July 2026 | 187.15 (-2.12%) | 191.44 | 184.02 - 191.87 | 1.2087 times | Tue 14 July 2026 | 191.20 (0.61%) | 189.17 | 187.09 - 194.18 | 1.3528 times | Mon 13 July 2026 | 190.05 (-0.09%) | 188.52 | 186.29 - 190.71 | 0.813 times | Fri 10 July 2026 | 190.23 (-1.84%) | 194.00 | 187.92 - 194.00 | 0.406 times | Thu 09 July 2026 | 193.79 (3.19%) | 188.93 | 188.48 - 195.97 | 0.9352 times | Wed 08 July 2026 | 187.80 (-2.07%) | 192.17 | 184.66 - 192.17 | 1.167 times | Tue 07 July 2026 | 191.76 (-1.35%) | 193.92 | 189.09 - 196.66 | 1.7516 times | Mon 06 July 2026 | 194.39 (3.03%) | 186.47 | 185.58 - 195.09 | 0.7435 times | Thu 02 July 2026 | 188.68 (2.6%) | 186.76 | 184.40 - 189.46 | 1.9949 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 180.26 and 190.42
| Weekly Target 1 | 178.12 |
| Weekly Target 2 | 182.39 |
| Weekly Target 3 | 188.28333333333 |
| Weekly Target 4 | 192.55 |
| Weekly Target 5 | 198.44 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.8716 times | Fri 10 July 2026 | 190.23 (0.82%) | 186.47 | 184.66 - 196.66 | 0.8728 times | Thu 02 July 2026 | 188.68 (6.87%) | 177.39 | 174.78 - 189.46 | 0.988 times | Fri 26 June 2026 | 176.55 (9.03%) | 161.83 | 158.91 - 182.84 | 1.2451 times | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.8195 times | Fri 12 June 2026 | 160.97 (-0.79%) | 162.39 | 155.55 - 168.00 | 1.0009 times | Fri 05 June 2026 | 162.25 (-0.44%) | 160.85 | 159.48 - 177.22 | 1.3084 times | Fri 29 May 2026 | 162.96 (12.85%) | 144.61 | 142.61 - 165.37 | 0.9897 times | Fri 22 May 2026 | 144.41 (1.31%) | 142.22 | 138.64 - 146.61 | 0.7957 times | Fri 15 May 2026 | 142.54 (0.47%) | 140.67 | 138.06 - 150.20 | 1.1083 times | Fri 08 May 2026 | 141.88 (4.49%) | 135.45 | 133.97 - 143.01 | 0.8662 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 181.13 and 202.19
| Monthly Target 1 | 165.24 |
| Monthly Target 2 | 175.95 |
| Monthly Target 3 | 186.30333333333 |
| Monthly Target 4 | 197.01 |
| Monthly Target 5 | 207.36 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 186.65 (6.15%) | 175.83 | 175.60 - 196.66 | 0.5944 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.2064 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0359 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8492 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8689 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3998 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1295 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8029 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9076 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2054 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9778 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 149.65 and 233.66
| Yearly Target 1 | 81.31 |
| Yearly Target 2 | 133.98 |
| Yearly Target 3 | 165.32 |
| Yearly Target 4 | 217.99 |
| Yearly Target 5 | 249.33 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 186.65 (42.31%) | 131.33 | 112.65 - 196.66 | 0.7299 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.5351 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.5488 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.3261 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0093 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7049 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 0.9778 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7446 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.7028 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.7206 times | Fri 30 December 2016 | 128.04 (0%) | 139.87 | 119.37 - 186.88 | 0.6295 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Illumina Inc ILMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.45
Munafa value: 41 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 163, while middle bands are at 173 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IlluminaInc in short term but the sell signal is initial and weak.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IlluminaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.3 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 189.06 |
| 12 day DMA | 189.65 |
| 20 day DMA | 182.51 |
| 35 day DMA | 174.23 |
| 50 day DMA | 165 |
| 100 day DMA | 145.8 |
| 150 day DMA | 142.54 |
| 200 day DMA | 134.55 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.64 | 189.63 | 189.32 |
| 12 day EMA | 186.88 | 186.92 | 186.31 |
| 20 day EMA | 182.58 | 182.15 | 181.3 |
| 35 day EMA | 173.94 | 173.19 | 172.19 |
| 50 day EMA | 164.7 | 163.8 | 162.72 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.06 | 189.78 | 190.48 |
| 12 day SMA | 189.65 | 188.75 | 187.99 |
| 20 day SMA | 182.51 | 181.13 | 179.83 |
| 35 day SMA | 174.23 | 173.19 | 171.9 |
| 50 day SMA | 165 | 164.05 | 163.03 |
| 100 day SMA | 145.8 | 145.11 | 144.41 |
| 150 day SMA | 142.54 | 142.15 | 141.74 |
| 200 day SMA | 134.55 | 134.08 | 133.6 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
