Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 112.07 and 118.8
| Intraday Target 1 | 110.91 |
| Intraday Target 2 | 113.23 |
| Intraday Target 3 | 117.63666666667 |
| Intraday Target 4 | 119.96 |
| Intraday Target 5 | 124.37 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.56 (-4.89%) | 120.27 | 115.31 - 122.04 | 0.928 times | Wed 11 March 2026 | 121.50 (-0.69%) | 122.00 | 119.98 - 123.71 | 1.0907 times | Tue 10 March 2026 | 122.35 (-1.55%) | 124.32 | 120.36 - 125.05 | 0.7749 times | Mon 09 March 2026 | 124.28 (-0.27%) | 124.25 | 121.19 - 124.79 | 0.8603 times | Fri 06 March 2026 | 124.62 (-2.82%) | 126.74 | 124.06 - 127.75 | 0.7982 times | Thu 05 March 2026 | 128.24 (-0.57%) | 127.66 | 127.32 - 132.07 | 0.7117 times | Wed 04 March 2026 | 128.97 (-0.46%) | 130.90 | 128.60 - 132.29 | 0.7066 times | Tue 03 March 2026 | 129.56 (-2.51%) | 129.69 | 127.11 - 131.32 | 0.7756 times | Mon 02 March 2026 | 132.89 (-1.17%) | 131.75 | 129.88 - 133.34 | 1.1888 times | Fri 27 February 2026 | 134.46 (5.54%) | 127.96 | 127.00 - 134.76 | 2.1653 times | Thu 26 February 2026 | 127.40 (4.54%) | 122.76 | 118.53 - 127.64 | 2.0429 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 110.57 and 120.31
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 118.64 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.56 (-7.27%) | 124.25 | 115.31 - 125.05 | 0.7487 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 0.8567 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.5252 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.0696 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2106 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.2226 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.351 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.083 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 0.9731 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 0.9595 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.0266 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 106.42 and 124.45
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 121.40333333333 |
| Monthly Target 4 | 127.5 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.56 (-14.06%) | 131.75 | 115.31 - 133.34 | 0.3971 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3305 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0316 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7333 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8289 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2869 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.893 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9391 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3701 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1895 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.352 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 92.67 and 135.55
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 100.3 |
| Yearly Target 3 | 127.91333333333 |
| Yearly Target 4 | 143.18 |
| Yearly Target 5 | 170.79 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.56 (-11.89%) | 131.33 | 112.65 - 155.53 | 0.3201 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.6145 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.6202 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.3942 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0761 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7392 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 1.0057 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7659 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.7228 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.7412 times | Fri 30 December 2016 | 128.04 (0%) | 176.17 | 119.37 - 186.88 | 1.1087 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illumina Inc ILMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.7
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IlluminaInc in short term and the sell signal is strong.
IlluminaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IlluminaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IlluminaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.3 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 121.66 |
| 12 day DMA | 125.98 |
| 20 day DMA | 123.15 |
| 35 day DMA | 128.41 |
| 50 day DMA | 133.25 |
| 100 day DMA | 127.88 |
| 150 day DMA | 117.96 |
| 200 day DMA | 112.03 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 123.85 | 125.02 |
| 12 day EMA | 123.56 | 125.01 | 125.65 |
| 20 day EMA | 124.87 | 125.85 | 126.31 |
| 35 day EMA | 128.59 | 129.36 | 129.82 |
| 50 day EMA | 132.19 | 132.87 | 133.33 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.66 | 124.2 | 125.69 |
| 12 day SMA | 125.98 | 126.59 | 126.51 |
| 20 day SMA | 123.15 | 123.1 | 122.84 |
| 35 day SMA | 128.41 | 129.5 | 130.39 |
| 50 day SMA | 133.25 | 133.59 | 133.85 |
| 100 day SMA | 127.88 | 127.68 | 127.42 |
| 150 day SMA | 117.96 | 117.82 | 117.65 |
| 200 day SMA | 112.03 | 111.86 | 111.65 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
