ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock ILMN Historical charts - Illumina, Inc.

Historical charts for Stock ILMN - Share Illumina, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 273.03
  • 12Day Average: 270.66
  • 20Day Average: 272.26
  • 50Day Average: 249.29
  • 100Day Average: 218.16
  • 150Day Average: 192.3

ILMN Indicators & signals

Indicator MACD (12,26,9)

270.31, 265.29, 8.14
Indicator MACD is in positive zone

Indicator ADX (14)

14.94, 21.74, 29.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 235.99 231.18 to 256.09 -18.58% 3.14 times
29 Thu Oct 2026 289.84 283.00 to 293.17 0.36% 0.64 times
28 Wed Oct 2026 288.79 277.20 to 294.21 3.33% 1.3 times
27 Tue Oct 2026 279.47 266.20 to 282.18 3.11% 1.04 times
26 Mon Oct 2026 271.04 267.29 to 274.00 0.6% 0.77 times
23 Fri Oct 2026 269.42 264.42 to 271.64 0.01% 0.73 times
22 Thu Oct 2026 269.40 257.31 to 283.55 -4.76% 1.29 times
21 Wed Oct 2026 282.87 263.28 to 286.40 5.58% 0.74 times
20 Tue Oct 2026 267.93 260.15 to 271.43 2.01% 0.92 times
19 Mon Oct 2026 262.66 260.24 to 270.94 0.05% 1.11 times
16 Fri Oct 2026 262.54 259.26 to 272.01 -2.01% 1.45 times
15 Thu Oct 2026 267.93 257.14 to 275.49 -1.41% 1.74 times

Technical analysis forecast for ILMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ILMN ILMN at this time. Stock is falling and might fall more.

It appears as if ILMN ILMN gave a large move recently.

Stock of ILMN (ILMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ILMN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241.8, for a target of 256.2 or 268.26

Tomorrow's movement Prediction of ILMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ILMN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ILMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.37

Tomorrow's movement Prediction of ILMN looks bearish. It has broken an important support level of 275 with high volumes

Tomorrow's movement Prediction of ILMN looks bearish. It has broken an important moving average level of 268.26 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ILMN Historical charts - Share Illumina, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ILMN Historical charts - Share Illumina, Inc.

 

Back to top