ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ILMN Historical charts - Illumina, Inc.

Historical charts for Stock ILMN - Share Illumina, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 203.81
  • 12Day Average: 196.82
  • 20Day Average: 197.52
  • 50Day Average: 188.1
  • 100Day Average: 164.72
  • 150Day Average: 152.48

ILMN Indicators & signals

Indicator MACD (12,26,9)

200.83, 195.75, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

46.71, 27.53, 10
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 219.40 208.50 to 220.43 2.89% 1.26 times
20 Thu Aug 2026 213.24 200.30 to 220.32 4.02% 2.15 times
19 Wed Aug 2026 205.00 192.68 to 205.16 8.87% 1.37 times
18 Tue Aug 2026 188.29 187.54 to 192.83 -2.51% 0.78 times
17 Mon Aug 2026 193.14 188.94 to 193.85 1.18% 0.65 times
14 Fri Aug 2026 190.89 188.00 to 192.78 -0.91% 0.65 times
13 Thu Aug 2026 192.64 187.44 to 194.50 -0.14% 0.7 times
12 Wed Aug 2026 192.91 189.24 to 193.55 0.04% 0.82 times
11 Tue Aug 2026 192.84 187.63 to 193.12 0.55% 0.57 times
10 Mon Aug 2026 191.79 186.64 to 193.45 2.04% 1.11 times
07 Fri Aug 2026 187.96 187.46 to 196.04 -2.97% 1.2 times
06 Thu Aug 2026 193.72 187.05 to 196.73 -3.08% 2.8 times

Technical analysis forecast of ILMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILMN ILMN at this time. Stock is rising and might rise more.

It appears as if ILMN ILMN gave a large move recently.

Stock of ILMN (ILMN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ILMN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 216.1, for a target of 206.1 or 197.78

Tomorrow's movement Prediction of ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ILMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.63

Tomorrow's movement Prediction of ILMN is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ILMN Historical charts - Share Illumina, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ILMN Historical charts - Share Illumina, Inc.

 

Back to top