ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ILMN Historical charts - Illumina, Inc.

Historical charts for Stock ILMN - Share Illumina, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 141.64
  • 12Day Average: 135.41
  • 20Day Average: 133.66
  • 50Day Average: 128.22
  • 100Day Average: 131.52
  • 150Day Average: 126.18

ILMN Indicators & signals

Indicator MACD (12,26,9)

137.26, 133.31, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

14.4, 23.84, 17.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 142.44 139.00 to 145.21 0.39% 0.9 times
08 Fri May 2026 141.88 134.67 to 142.20 2.29% 0.89 times
07 Thu May 2026 138.71 137.10 to 142.40 -2.71% 0.74 times
06 Wed May 2026 142.58 137.96 to 143.01 0% 0.79 times
06 Wed May 2026 142.58 137.96 to 143.01 2.52% 0.79 times
05 Tue May 2026 139.07 136.36 to 142.41 -0.22% 0.73 times
04 Mon May 2026 139.37 133.97 to 140.84 2.64% 1.2 times
01 Fri May 2026 135.78 128.06 to 136.63 7.13% 1.65 times
30 Thu Apr 2026 126.74 121.43 to 128.12 5.29% 1.43 times
29 Wed Apr 2026 120.37 119.14 to 127.43 -5.16% 1.03 times
28 Tue Apr 2026 126.92 125.05 to 128.10 -1.24% 0.74 times
27 Mon Apr 2026 128.52 126.93 to 129.28 0.5% 0.76 times

Technical analysis forecast of ILMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILMN ILMN at this time. Stock is rising and might rise more.

It appears as if ILMN ILMN gave a large move recently.

Stock of ILMN (ILMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ILMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ILMN stays above 141, but if it comes below 141, then a intra day sell could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 134.63 as target. However if you take a buy trade in ILMN, then use 141 as stoploss and 148.6 as target.

Tomorrow's movement Prediction of ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ILMN is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ILMN Historical charts - Share Illumina, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ILMN Historical charts - Share Illumina, Inc.

 

Back to top