NASDAQ Stock ILMN Historical charts - Illumina, Inc.
Historical charts for Stock ILMN - Share Illumina, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
Recent prices of ILMN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Mon Dec 2024 | 134.92 | 133.31 to 136.99 | -0.81% | 0.41 times |
20 Fri Dec 2024 | 136.02 | 133.08 to 137.69 | 1.51% | 4.68 times |
19 Thu Dec 2024 | 134.00 | 130.31 to 135.24 | -0.02% | 0.65 times |
18 Wed Dec 2024 | 134.03 | 133.20 to 143.42 | -6.35% | 0.69 times |
17 Tue Dec 2024 | 143.12 | 140.61 to 145.78 | -0.89% | 0.57 times |
16 Mon Dec 2024 | 144.40 | 142.95 to 148.51 | 0.37% | 0.61 times |
13 Fri Dec 2024 | 143.87 | 140.29 to 146.43 | -1.75% | 0.59 times |
12 Thu Dec 2024 | 146.43 | 144.92 to 148.41 | -0.82% | 0.39 times |
11 Wed Dec 2024 | 147.64 | 140.67 to 148.60 | -0.6% | 0.6 times |
10 Tue Dec 2024 | 148.53 | 147.54 to 151.75 | 0.68% | 0.58 times |
09 Mon Dec 2024 | 147.53 | 140.57 to 149.94 | 3.2% | 0.66 times |
26 Tue Nov 2024 | 142.95 | 140.56 to 143.42 | 0% | 0.8 times |
Technical analysis forecast for ILMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ILMN ILMN at this time. Stock is falling and might fall more.
It appears as if ILMN ILMN gave a large move recently.
Stock of ILMN (ILMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ILMN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ILMN stays below 135.2, but if it comes above 135.2, then a intra day buy could be more profitable.
If you take a sell trade below 135.2, then use 135.2 as stoploss and 128.5 as target. However if you take a buy trade in ILMN, then use 135.2 as stoploss and 140.86 as target.
Tomorrow's movement Prediction of ILMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ILMN Historical charts - Share Illumina, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance