ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ILMN Historical charts - Illumina, Inc.

Historical charts for Stock ILMN - Share Illumina, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 156.29
  • 12Day Average: 148.47
  • 20Day Average: 145.98
  • 50Day Average: 134.91
  • 100Day Average: 133.14
  • 150Day Average: 130.99

ILMN Indicators & signals

Indicator MACD (12,26,9)

151.04, 144.34, 4.84
Indicator MACD is in positive zone

Indicator ADX (14)

51.82, 35.8, 11.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 164.40 160.84 to 165.97 0.88% 1.3 times
29 Fri May 2026 162.96 158.10 to 165.37 2.68% 1.52 times
28 Thu May 2026 158.70 150.10 to 158.79 5.68% 1.37 times
27 Wed May 2026 150.17 142.95 to 151.75 3.4% 1.12 times
26 Tue May 2026 145.23 142.61 to 146.42 0.57% 0.95 times
22 Fri May 2026 144.41 143.17 to 146.49 -0.29% 0.54 times
21 Thu May 2026 144.83 139.54 to 146.61 2.05% 0.82 times
20 Wed May 2026 141.92 138.64 to 142.32 0.17% 0.86 times
19 Tue May 2026 141.68 139.13 to 142.79 0.12% 0.91 times
18 Mon May 2026 141.51 140.69 to 144.46 -0.72% 0.85 times
15 Fri May 2026 142.54 138.06 to 143.86 -0.49% 1.05 times
14 Thu May 2026 143.24 142.97 to 150.20 -1.21% 0.68 times

Technical analysis forecast of ILMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILMN ILMN at this time. Stock is rising and might rise more.

It appears as if ILMN ILMN gave a large move recently.

Stock of ILMN (ILMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ILMN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 162.6, for a target of 153.9 or 146.69

Tomorrow's movement Prediction of ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ILMN is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ILMN Historical charts - Share Illumina, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ILMN Historical charts - Share Illumina, Inc.

 

Back to top