ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ILMN Historical charts - Illumina, Inc.

Historical charts for Stock ILMN - Share Illumina, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 197.51
  • 12Day Average: 193.95
  • 20Day Average: 192.48
  • 50Day Average: 176.47
  • 100Day Average: 153.45
  • 150Day Average: 146.92

ILMN Indicators & signals

Indicator MACD (12,26,9)

195.36, 188.66, 6.46
Indicator MACD is in positive zone

Indicator ADX (14)

27.47, 22.22, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 205.18 192.68 to 205.93 0.04% 1.7 times
30 Thu Jul 2026 205.09 194.49 to 205.47 5.27% 1.74 times
29 Wed Jul 2026 194.82 189.47 to 196.68 0.95% 1.06 times
28 Tue Jul 2026 192.98 187.67 to 194.99 1.85% 1.32 times
27 Mon Jul 2026 189.47 188.51 to 195.04 -2.38% 1.09 times
24 Fri Jul 2026 194.09 191.57 to 198.00 0% 0.81 times
24 Fri Jul 2026 194.09 191.57 to 198.00 -1.41% 0.81 times
23 Thu Jul 2026 196.86 192.82 to 199.14 3.14% 0.76 times
22 Wed Jul 2026 190.87 188.00 to 194.65 -0.86% 0.97 times
21 Tue Jul 2026 192.53 178.88 to 192.88 4.21% 0.85 times
20 Mon Jul 2026 184.75 183.75 to 188.12 -1.02% 0.57 times
17 Fri Jul 2026 186.65 184.06 to 190.25 -1.89% 0.78 times

Technical analysis forecast of ILMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILMN ILMN at this time. Stock is rising and might rise more.

It appears as if ILMN ILMN gave a large move recently.

Stock of ILMN (ILMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ILMN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.8, for a target of 196.7 or 191.56

Tomorrow's movement Prediction of ILMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.05

Tomorrow's movement Prediction of ILMN is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ILMN Historical charts - Share Illumina, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ILMN Historical charts - Share Illumina, Inc.

 

Back to top