ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ILMN Historical charts - Illumina, Inc.

Historical charts for Stock ILMN - Share Illumina, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 122.95
  • 12Day Average: 122.52
  • 20Day Average: 124.44
  • 50Day Average: 130.92
  • 100Day Average: 129.26
  • 150Day Average: 118.89

ILMN Indicators & signals

Indicator MACD (12,26,9)

123.12, 124.68, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

4.43, 19.48, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 123.79 122.22 to 126.99 -0.45% 0.89 times
20 Fri Mar 2026 124.35 123.00 to 128.19 -1.71% 0.49 times
19 Thu Mar 2026 126.51 121.54 to 127.41 4.69% 0.45 times
17 Tue Mar 2026 120.84 120.06 to 123.08 1.31% 0.97 times
16 Mon Mar 2026 119.28 117.49 to 122.93 0.29% 1.32 times
13 Fri Mar 2026 118.94 116.10 to 120.40 2.92% 1.2 times
12 Thu Mar 2026 115.56 115.31 to 122.04 -4.89% 1.16 times
11 Wed Mar 2026 121.50 119.98 to 123.71 -0.69% 1.37 times
10 Tue Mar 2026 122.35 120.36 to 125.05 -1.55% 0.97 times
09 Mon Mar 2026 124.28 121.19 to 124.79 -0.27% 1.08 times
06 Fri Mar 2026 124.62 124.06 to 127.75 -2.82% 1 times
05 Thu Mar 2026 128.24 127.32 to 132.07 -0.57% 0.89 times

Technical analysis forecast for ILMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ILMN ILMN at this time. Stock is falling and might fall more.

It appears as if ILMN ILMN gave a large move recently.

Stock of ILMN (ILMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ILMN is bearish for shortterm, and stock might move down till 119.3 or till 113.7. Use a stoploss of 123.9 and if the stock hits stoploss, then it can shoot up till 128.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ILMN Historical charts - Share Illumina, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ILMN Historical charts - Share Illumina, Inc.

 

Back to top