NASDAQ Illumina, Inc. ILMN All indicator, Illumina, Inc. ILMN indicators All technical analysis, Illumina, Inc. ILMN indicators All free charts, Illumina, Inc. ILMN indicators All historical values NASDAQ

Stock ILMN - Share Illumina, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 113.47
Daily Resistance: 123.96
5 Day DMA Moving Average is 132.82
20 Day DMA Moving Average is 144.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-10.37%	122.29	119.75	128.16	117.67	1.48 times
Thu 05 Feb 2026	-0.43%	133.69	133.61	136.15	132.50	1.61 times
Wed 04 Feb 2026	-0.91%	137.10	134.19	140.65	133.33	1.6 times
Tue 03 Feb 2026	-4.05%	141.88	135.42	143.06	135.00	0.71 times
Mon 02 Feb 2026	-2.54%	142.70	141.13	143.55	139.79	1.24 times
Fri 30 Jan 2026	-3.27%	149.33	144.81	149.40	143.00	1.35 times
Thu 29 Jan 2026	-0.11%	149.84	149.70	150.53	145.68	0.69 times
Wed 28 Jan 2026	-1.47%	152.42	149.86	152.78	148.49	1 times
Tue 27 Jan 2026	-0.59%	152.26	152.09	153.48	150.77	0.81 times
Mon 26 Jan 2026	1.81%	149.36	153.00	153.07	147.57	1.46 times

Volume is calculated using 10 day average volume

NASDAQ Illumina, Inc. ILMN All indicator, Illumina, Inc. ILMN indicators All technical analysis, Illumina, Inc. ILMN indicators All free charts, Illumina, Inc. ILMN indicators All historical values NASDAQ

Below are charts of NASDAQ Illumina, Inc. ILMN All indicator, Illumina, Inc. ILMN indicators All technical analysis, Illumina, Inc. ILMN indicators All free charts, Illumina, Inc. ILMN indicators All historical values NASDAQ

Illumina, Inc. ILMN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Illumina, Inc. ILMN ADX is: 58, 12, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Illumina, Inc. ILMN are:

ADX	+DY	-DY
57	11.8	43.1
36.8	14.6	31.6
35.4	15.4	32.2
32.6	16.9	33.2
22.7	18.9	30.1
15.1	20.3	27.5
7.8	22.4	26.1
0.8	24.1	23.7
7.9	25.6	21.9
6.6	26	22.8

ADX charts for Illumina, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Illumina, Inc. ILMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Illumina, Inc. is 144.1

50 day MA of Illumina, Inc. is 138.05

100 day MA of Illumina, Inc. is 121.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Illumina, Inc. ILMN is downtrend

Historical Moving averages values of Illumina, Inc. ILMN are:

Price	20 day	50 day	100 day
119.75	144.1	138.05	121.92
133.61	145.4	138.17	121.73
134.19	146.23	137.97	121.34
135.42	146.88	137.68	120.99
141.13	147.18	137.37	120.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Illumina, Inc. ILMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Illumina, Inc. ILMN is: 2530360 M

Current day volume is 1.074 times compared to averaged volume Illumina, Inc. has

Historical price to volume measure of Illumina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
119.75	-10.37%	-2.08%	1.074 times
133.61	-0.43%	-0.06%	1.174 times
134.19	-0.91%	-2.12%	1.16 times
135.42	-4.05%	-4.55%	0.513 times
141.13	-2.54%	-1.1%	0.903 times
144.81	-3.27%	-3.03%	0.979 times
149.70	-0.11%	-0.09%	0.503 times
149.86	-1.47%	-1.68%	0.73 times
152.09	-0.59%	-0.11%	0.591 times
153.00	1.81%	2.44%	1.064 times

Price to volume Charts of Illumina, Inc. ILMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Illumina, Inc. ILMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Illumina, Inc. ILMN is: 144.1 & deviation is 8.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Illumina, Inc. ILMN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.75	144.1	8.17	160.44	127.76
133.61	145.4	5.96	157.33	133.47
134.19	146.23	5.39	157.01	135.45
135.42	146.88	4.63	156.14	137.62
141.13	147.18	4.04	155.26	139.1

Bollinger Bands charts for Illumina, Inc. ILMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Illumina, Inc. ILMN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Illumina, Inc. ILMN

14 day Illumina, Inc. ILMN RSI is: 49.06

According to RSI indicator, Selling is dominating the stock of Illumina, Inc. ILMN

Historical values of RSI indicator for Illumina, Inc. are as follows in descending order:

49.06 56.43 55.04 54.08 56.44 57.49 59.74 58.08 58.08 56.99 57.21 58.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Illumina, Inc. ILMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Illumina, Inc. ILMN

12,26,9 day Illumina, Inc. ILMN MACD is: 138.61, 140.31, -1.7

According to MACD indicator, Prices of Illumina, Inc. ILMN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Illumina, Inc. ILMN are:

138.61, 140.31, -1.7
142.04, 141.96, 0.079999999999984
143.57, 142.63, 0.94
145.27, 143.31, 1.96
147.06, 143.94, 3.12
148.14, 144.17, 3.97
148.75, 144.12, 4.63
148.58, 143.67, 4.91
148.35, 143.17, 5.18
147.67, 142.46, 5.21

MACD charts of Illumina, Inc. ILMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Illumina, Inc. ILMN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Illumina, Inc. ILMN CCI is: -208

According to CCI indicator, Illumina, Inc. ILMN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Illumina, Inc.

Historical CCI values of Illumina, Inc. ILMN are:

-208 -94 -76 -59 -25 14 41 58 74 65

CCI charts of Illumina, Inc. ILMN are below. Second charts towards left.

Illumina, Inc. ILMN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Illumina, Inc. ILMN Stochastics is: 5

According to Stochastics indicator, Buying is coming in Illumina, Inc.

Illumina, Inc. ILMN is closing near its lowest lows

Historical Stochastics values of Illumina, Inc. ILMN are:

5 5 5 5 5 5 5 5 5 5

Illumina, Inc. ILMN Stochastics charts are below. Third charts to the left, at the bottom