NASDAQ Illumina, Inc. ILMN All indicator, Illumina, Inc. ILMN indicators All technical analysis, Illumina, Inc. ILMN indicators All free charts, Illumina, Inc. ILMN indicators All historical values NASDAQ

Stock ILMN - Share Illumina, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 128.3
Daily Resistance: 129.93
5 Day DMA Moving Average is 128.24
20 Day DMA Moving Average is 124.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.73%	128.42	128.96	129.27	127.64	0.41 times
Thu 04 Dec 2025	0.06%	127.08	128.03	128.28	124.27	0.47 times
Wed 03 Dec 2025	0.31%	128.37	127.95	129.72	127.51	0.41 times
Tue 02 Dec 2025	-0.91%	129.01	127.55	129.50	127.43	0.54 times
Mon 01 Dec 2025	-2.08%	129.88	128.72	132.15	128.27	0.96 times
Fri 28 Nov 2025	1.26%	130.00	131.45	131.48	129.27	0.48 times
Wed 26 Nov 2025	0.13%	128.82	129.81	130.57	128.45	1.03 times
Tue 25 Nov 2025	2.94%	125.76	129.64	130.47	125.50	0.79 times
Mon 24 Nov 2025	1.69%	124.76	125.94	127.88	123.33	0.48 times
Fri 21 Nov 2025	3.85%	119.26	123.85	125.41	118.97	1.18 times

Volume is calculated using 10 day average volume

NASDAQ Illumina, Inc. ILMN All indicator, Illumina, Inc. ILMN indicators All technical analysis, Illumina, Inc. ILMN indicators All free charts, Illumina, Inc. ILMN indicators All historical values NASDAQ

Below are charts of NASDAQ Illumina, Inc. ILMN All indicator, Illumina, Inc. ILMN indicators All technical analysis, Illumina, Inc. ILMN indicators All free charts, Illumina, Inc. ILMN indicators All historical values NASDAQ

Illumina, Inc. ILMN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Illumina, Inc. ILMN ADX is: 25, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Illumina, Inc. ILMN are:

ADX	+DY	-DY
25	25.8	15.5
22	24.9	15.9
39.5	26.7	11.6
38.8	27.3	12
43.5	28.2	11.1
49.2	29.8	10.1
47.3	29.4	10.5
47.3	30.2	10.8
42.6	28.5	11.5
37.4	26.9	12.2

ADX charts for Illumina, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Illumina, Inc. ILMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Illumina, Inc. is 124.61

50 day MA of Illumina, Inc. is 110.52

100 day MA of Illumina, Inc. is 105.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Illumina, Inc. ILMN is uptrend

Historical Moving averages values of Illumina, Inc. ILMN are:

Price	20 day	50 day	100 day
128.96	124.61	110.52	105.11
128.03	124.21	109.78	104.79
127.95	123.93	109.11	104.48
127.55	123.38	108.54	104.19
128.72	123.18	108.02	103.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Illumina, Inc. ILMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Illumina, Inc. ILMN is: 1970800 M

Current day volume is 0.418 times compared to averaged volume Illumina, Inc. has

Historical price to volume measure of Illumina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
128.96	0.73%	0.42%	0.418 times
128.03	0.06%	0.75%	0.481 times
127.95	0.31%	-0.33%	0.422 times
127.55	-0.91%	-1.13%	0.554 times
128.72	-2.08%	-0.89%	0.981 times
131.45	1.26%	1.12%	0.49 times
129.81	0.13%	0.77%	1.056 times
129.64	2.94%	3.09%	0.806 times
125.94	1.69%	0.95%	0.495 times
123.85	3.85%	3.85%	1.204 times

Price to volume Charts of Illumina, Inc. ILMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Illumina, Inc. ILMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Illumina, Inc. ILMN is: 124.61 & deviation is 3.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Illumina, Inc. ILMN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.96	124.61	3.93	132.47	116.75
128.03	124.21	3.87	131.95	116.47
127.95	123.93	3.78	131.5	116.36
127.55	123.38	3.96	131.31	115.45
128.72	123.18	3.85	130.87	115.49

Bollinger Bands charts for Illumina, Inc. ILMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Illumina, Inc. ILMN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Illumina, Inc. ILMN

14 day Illumina, Inc. ILMN RSI is: 56.62

According to RSI indicator, Selling is dominating the stock of Illumina, Inc. ILMN

Historical values of RSI indicator for Illumina, Inc. are as follows in descending order:

56.62 57.76 59.5 61.02 60.35 61.14 61.93 63.57 63.31 63.92 63.19 62.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Illumina, Inc. ILMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Illumina, Inc. ILMN

12,26,9 day Illumina, Inc. ILMN MACD is: 126.62, 121.52, 5.1

According to MACD indicator, Prices of Illumina, Inc. ILMN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Illumina, Inc. ILMN are:

126.62, 121.52, 5.1
126.2, 120.92, 5.28
125.87, 120.35, 5.52
125.49, 119.74, 5.75
125.12, 119.12, 6
124.47, 118.35, 6.12
123.2, 117.3, 5.9
122, 116.3, 5.7
120.61, 115.23, 5.38
119.64, 114.37, 5.27

MACD charts of Illumina, Inc. ILMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Illumina, Inc. ILMN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Illumina, Inc. ILMN CCI is: 55

According to CCI indicator, Illumina, Inc. ILMN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Illumina, Inc.

Historical CCI values of Illumina, Inc. ILMN are:

55 20 50 46 76 96 74 53 -3 -61

CCI charts of Illumina, Inc. ILMN are below. Second charts towards left.

Illumina, Inc. ILMN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Illumina, Inc. ILMN Stochastics is: 75

According to Stochastics indicator, Buying is coming in Illumina, Inc.

Illumina, Inc. ILMN is closing near its highest highs

Historical Stochastics values of Illumina, Inc. ILMN are:

75 75 75 75 75 75 75 75 75 75

Illumina, Inc. ILMN Stochastics charts are below. Third charts to the left, at the bottom