ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 126.23 and 130.44

Intraday Target 1125.12
Intraday Target 2127.34
Intraday Target 3129.33
Intraday Target 4131.55
Intraday Target 5133.54

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Tue 03 March 2026 129.56 (-2.51%) 129.69 127.11 - 131.32 0.5973 times
Mon 02 March 2026 132.89 (-1.17%) 131.75 129.88 - 133.34 0.9154 times
Fri 27 February 2026 134.46 (5.54%) 127.96 127.00 - 134.76 1.6675 times
Thu 26 February 2026 127.40 (4.54%) 122.76 118.53 - 127.64 1.5732 times
Wed 25 February 2026 121.87 (-0.84%) 123.82 120.88 - 124.03 0.7007 times
Tue 24 February 2026 122.90 (1.96%) 120.87 120.60 - 124.96 0.9706 times
Mon 23 February 2026 120.54 (2.44%) 116.55 115.88 - 120.60 0.8202 times
Fri 20 February 2026 117.67 (-1.94%) 116.18 115.80 - 119.68 0.8794 times
Thu 19 February 2026 120.00 (-0.07%) 119.28 118.68 - 120.41 0.7871 times
Wed 18 February 2026 120.09 (3.07%) 116.18 116.06 - 120.74 1.0886 times
Tue 17 February 2026 116.51 (-0.26%) 115.58 114.03 - 117.16 1.2646 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 125.22 and 131.45

Weekly Target 1123.77
Weekly Target 2126.67
Weekly Target 3130.00333333333
Weekly Target 4132.9
Weekly Target 5136.23

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Tue 03 March 2026 129.56 (-3.64%) 131.75 127.11 - 133.34 0.4097 times
Fri 27 February 2026 134.46 (14.27%) 116.55 115.88 - 134.76 1.5526 times
Fri 20 February 2026 117.67 (0.74%) 115.58 114.03 - 120.74 1.0887 times
Fri 13 February 2026 116.81 (0%) 115.19 114.94 - 117.47 0.2144 times
Fri 13 February 2026 116.81 (-2.46%) 119.72 112.65 - 119.92 1.2446 times
Fri 06 February 2026 119.75 (-17.31%) 142.70 117.67 - 143.55 1.3753 times
Fri 30 January 2026 144.81 (-3.64%) 149.36 143.00 - 153.48 1.1024 times
Fri 23 January 2026 150.28 (6.1%) 137.78 137.00 - 155.53 0.9906 times
Fri 16 January 2026 141.64 (0.4%) 142.22 140.19 - 151.00 0.9767 times
Fri 09 January 2026 141.07 (5%) 134.36 134.36 - 151.34 1.045 times
Fri 02 January 2026 134.35 (-0.44%) 134.74 130.42 - 135.95 0.4165 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 125.22 and 131.45

Monthly Target 1123.77
Monthly Target 2126.67
Monthly Target 3130.00333333333
Monthly Target 4132.9
Monthly Target 5136.23

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Tue 03 March 2026 129.56 (-3.64%) 131.75 127.11 - 133.34 0.1026 times
Fri 27 February 2026 134.46 (-7.15%) 142.70 112.65 - 143.55 1.3713 times
Fri 30 January 2026 144.81 (10.41%) 131.33 130.42 - 155.53 1.0632 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.7558 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.8543 times
Fri 31 October 2025 123.54 (30.08%) 94.97 88.00 - 123.93 1.3264 times
Tue 30 September 2025 94.97 (-4.99%) 98.69 90.62 - 104.22 0.9204 times
Fri 29 August 2025 99.96 (-2.68%) 92.61 92.19 - 103.65 0.9679 times
Thu 31 July 2025 102.71 (7.65%) 95.00 92.25 - 111.00 1.4122 times
Mon 30 June 2025 95.41 (16.01%) 81.68 78.79 - 96.83 1.2259 times
Fri 30 May 2025 82.24 (5.98%) 77.90 73.86 - 85.90 1.3934 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 99.67 and 142.55

Yearly Target 189.7
Yearly Target 2109.63
Yearly Target 3132.58
Yearly Target 4152.51
Yearly Target 5175.46

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Tue 03 March 2026 129.56 (-1.22%) 131.33 112.65 - 155.53 0.2866 times
Wed 31 December 2025 131.16 (-1.85%) 134.00 68.70 - 153.06 1.6201 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.6258 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.3991 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 1.0799 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.7418 times
Thu 31 December 2020 370.00 (11.53%) 329.05 196.78 - 404.20 1.0092 times
Tue 31 December 2019 331.74 (10.61%) 294.71 268.00 - 380.76 0.7685 times
Mon 31 December 2018 299.93 (39.2%) 224.78 207.51 - 372.61 0.7253 times
Wed 27 December 2017 215.46 (68.28%) 129.17 128.16 - 230.72 0.7437 times
Fri 30 December 2016 128.04 (-33.29%) 187.65 119.37 - 188.25 1.1265 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Illumina Inc ILMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Illumina Inc ILMN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 117 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IlluminaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlluminaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IlluminaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.59 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 129.24
12 day DMA 123.39
20 day DMA 122.62
35 day DMA 133.15
50 day DMA 134.86
100 day DMA 125.83
150 day DMA 116.77
200 day DMA 110.57

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA129.11128.88126.87
12 day EMA126.34125.76124.47
20 day EMA126.98126.71126.06
35 day EMA129.19129.17128.95
50 day EMA134.11134.3134.36

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.24127.9125.43
12 day SMA123.39122.33120.79
20 day SMA122.62122.92123.33
35 day SMA133.15133.61133.84
50 day SMA134.86134.88134.81
100 day SMA125.83125.52125.15
150 day SMA116.77116.63116.47
200 day SMA110.57110.31110.05

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top