Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 126.23 and 130.44
| Intraday Target 1 | 125.12 |
| Intraday Target 2 | 127.34 |
| Intraday Target 3 | 129.33 |
| Intraday Target 4 | 131.55 |
| Intraday Target 5 | 133.54 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 129.56 (-2.51%) | 129.69 | 127.11 - 131.32 | 0.5973 times | Mon 02 March 2026 | 132.89 (-1.17%) | 131.75 | 129.88 - 133.34 | 0.9154 times | Fri 27 February 2026 | 134.46 (5.54%) | 127.96 | 127.00 - 134.76 | 1.6675 times | Thu 26 February 2026 | 127.40 (4.54%) | 122.76 | 118.53 - 127.64 | 1.5732 times | Wed 25 February 2026 | 121.87 (-0.84%) | 123.82 | 120.88 - 124.03 | 0.7007 times | Tue 24 February 2026 | 122.90 (1.96%) | 120.87 | 120.60 - 124.96 | 0.9706 times | Mon 23 February 2026 | 120.54 (2.44%) | 116.55 | 115.88 - 120.60 | 0.8202 times | Fri 20 February 2026 | 117.67 (-1.94%) | 116.18 | 115.80 - 119.68 | 0.8794 times | Thu 19 February 2026 | 120.00 (-0.07%) | 119.28 | 118.68 - 120.41 | 0.7871 times | Wed 18 February 2026 | 120.09 (3.07%) | 116.18 | 116.06 - 120.74 | 1.0886 times | Tue 17 February 2026 | 116.51 (-0.26%) | 115.58 | 114.03 - 117.16 | 1.2646 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 125.22 and 131.45
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 130.00333333333 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 136.23 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 129.56 (-3.64%) | 131.75 | 127.11 - 133.34 | 0.4097 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.5526 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.0887 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2144 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.2446 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.3753 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.1024 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 0.9906 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 0.9767 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.045 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.4165 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 125.22 and 131.45
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 130.00333333333 |
| Monthly Target 4 | 132.9 |
| Monthly Target 5 | 136.23 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 129.56 (-3.64%) | 131.75 | 127.11 - 133.34 | 0.1026 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3713 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0632 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7558 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8543 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3264 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9204 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9679 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.4122 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2259 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3934 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 99.67 and 142.55
| Yearly Target 1 | 89.7 |
| Yearly Target 2 | 109.63 |
| Yearly Target 3 | 132.58 |
| Yearly Target 4 | 152.51 |
| Yearly Target 5 | 175.46 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 129.56 (-1.22%) | 131.33 | 112.65 - 155.53 | 0.2866 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.6201 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.6258 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.3991 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0799 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7418 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 1.0092 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7685 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.7253 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.7437 times | Fri 30 December 2016 | 128.04 (-33.29%) | 187.65 | 119.37 - 188.25 | 1.1265 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Illumina Inc ILMN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 117 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IlluminaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IlluminaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.59 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 123.39 |
| 20 day DMA | 122.62 |
| 35 day DMA | 133.15 |
| 50 day DMA | 134.86 |
| 100 day DMA | 125.83 |
| 150 day DMA | 116.77 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.11 | 128.88 | 126.87 |
| 12 day EMA | 126.34 | 125.76 | 124.47 |
| 20 day EMA | 126.98 | 126.71 | 126.06 |
| 35 day EMA | 129.19 | 129.17 | 128.95 |
| 50 day EMA | 134.11 | 134.3 | 134.36 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 127.9 | 125.43 |
| 12 day SMA | 123.39 | 122.33 | 120.79 |
| 20 day SMA | 122.62 | 122.92 | 123.33 |
| 35 day SMA | 133.15 | 133.61 | 133.84 |
| 50 day SMA | 134.86 | 134.88 | 134.81 |
| 100 day SMA | 125.83 | 125.52 | 125.15 |
| 150 day SMA | 116.77 | 116.63 | 116.47 |
| 200 day SMA | 110.57 | 110.31 | 110.05 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
