ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 131.39 and 134.85

Intraday Target 1128.58
Intraday Target 2130.73
Intraday Target 3132.03666666667
Intraday Target 4134.19
Intraday Target 5135.5

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Mon 02 March 2026 132.89 (-1.17%) 131.75 129.88 - 133.34 0.8582 times
Fri 27 February 2026 134.46 (5.54%) 127.96 127.00 - 134.76 1.5631 times
Thu 26 February 2026 127.40 (4.54%) 122.76 118.53 - 127.64 1.4748 times
Wed 25 February 2026 121.87 (-0.84%) 123.82 120.88 - 124.03 0.6569 times
Tue 24 February 2026 122.90 (1.96%) 120.87 120.60 - 124.96 0.9098 times
Mon 23 February 2026 120.54 (2.44%) 116.55 115.88 - 120.60 0.7689 times
Fri 20 February 2026 117.67 (-1.94%) 116.18 115.80 - 119.68 0.8244 times
Thu 19 February 2026 120.00 (-0.07%) 119.28 118.68 - 120.41 0.7378 times
Wed 18 February 2026 120.09 (3.07%) 116.18 116.06 - 120.74 1.0205 times
Tue 17 February 2026 116.51 (-0.26%) 115.58 114.03 - 117.16 1.1855 times
Fri 13 February 2026 116.81 (0%) 115.19 114.94 - 117.47 0.742 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 131.39 and 134.85

Weekly Target 1128.58
Weekly Target 2130.73
Weekly Target 3132.03666666667
Weekly Target 4134.19
Weekly Target 5135.5

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Mon 02 March 2026 132.89 (-1.17%) 131.75 129.88 - 133.34 0.252 times
Fri 27 February 2026 134.46 (14.27%) 116.55 115.88 - 134.76 1.5781 times
Fri 20 February 2026 117.67 (0.74%) 115.58 114.03 - 120.74 1.1066 times
Fri 13 February 2026 116.81 (0%) 115.19 114.94 - 117.47 0.2179 times
Fri 13 February 2026 116.81 (-2.46%) 119.72 112.65 - 119.92 1.265 times
Fri 06 February 2026 119.75 (-17.31%) 142.70 117.67 - 143.55 1.3979 times
Fri 30 January 2026 144.81 (-3.64%) 149.36 143.00 - 153.48 1.1205 times
Fri 23 January 2026 150.28 (6.1%) 137.78 137.00 - 155.53 1.0069 times
Fri 16 January 2026 141.64 (0.4%) 142.22 140.19 - 151.00 0.9928 times
Fri 09 January 2026 141.07 (5%) 134.36 134.36 - 151.34 1.0622 times
Fri 02 January 2026 134.35 (-0.44%) 134.74 130.42 - 135.95 0.4234 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 131.39 and 134.85

Monthly Target 1128.58
Monthly Target 2130.73
Monthly Target 3132.03666666667
Monthly Target 4134.19
Monthly Target 5135.5

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Mon 02 March 2026 132.89 (-1.17%) 131.75 129.88 - 133.34 0.0624 times
Fri 27 February 2026 134.46 (-7.15%) 142.70 112.65 - 143.55 1.3769 times
Fri 30 January 2026 144.81 (10.41%) 131.33 130.42 - 155.53 1.0675 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.7588 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.8578 times
Fri 31 October 2025 123.54 (30.08%) 94.97 88.00 - 123.93 1.3318 times
Tue 30 September 2025 94.97 (-4.99%) 98.69 90.62 - 104.22 0.9242 times
Fri 29 August 2025 99.96 (-2.68%) 92.61 92.19 - 103.65 0.9718 times
Thu 31 July 2025 102.71 (7.65%) 95.00 92.25 - 111.00 1.4179 times
Mon 30 June 2025 95.41 (16.01%) 81.68 78.79 - 96.83 1.2309 times
Fri 30 May 2025 82.24 (5.98%) 77.90 73.86 - 85.90 1.3991 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 122.77 and 165.65

Yearly Target 190.81
Yearly Target 2111.85
Yearly Target 3133.69
Yearly Target 4154.73
Yearly Target 5176.57

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Mon 02 March 2026 132.89 (1.32%) 131.33 112.65 - 155.53 0.2822 times
Wed 31 December 2025 131.16 (-1.85%) 134.00 68.70 - 153.06 1.6209 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.6266 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.3997 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 1.0803 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.7421 times
Thu 31 December 2020 370.00 (11.53%) 329.05 196.78 - 404.20 1.0097 times
Tue 31 December 2019 331.74 (10.61%) 294.71 268.00 - 380.76 0.7689 times
Mon 31 December 2018 299.93 (39.2%) 224.78 207.51 - 372.61 0.7257 times
Wed 27 December 2017 215.46 (68.28%) 129.17 128.16 - 230.72 0.7441 times
Fri 30 December 2016 128.04 (-33.29%) 187.65 119.37 - 188.25 1.127 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IlluminaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlluminaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlluminaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.29 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 127.9
12 day DMA 122.33
20 day DMA 122.92
35 day DMA 133.61
50 day DMA 134.88
100 day DMA 125.52
150 day DMA 116.63
200 day DMA 110.31

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA128.88126.87123.07
12 day EMA125.76124.47122.65
20 day EMA126.71126.06125.18
35 day EMA129.05128.82128.49
50 day EMA134.11134.16134.15

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA127.9125.43122.08
12 day SMA122.33120.79119.29
20 day SMA122.92123.33123.84
35 day SMA133.61133.84134.16
50 day SMA134.88134.81134.75
100 day SMA125.52125.15124.82
150 day SMA116.63116.47116.31
200 day SMA110.31110.05109.78

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top