Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 140.72 and 146.93
| Intraday Target 1 | 136.01 |
| Intraday Target 2 | 139.22 |
| Intraday Target 3 | 142.21666666667 |
| Intraday Target 4 | 145.43 |
| Intraday Target 5 | 148.43 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 142.44 (0.39%) | 140.67 | 139.00 - 145.21 | 0.8948 times | Fri 08 May 2026 | 141.88 (2.29%) | 138.00 | 134.67 - 142.20 | 0.8808 times | Thu 07 May 2026 | 138.71 (-2.71%) | 141.37 | 137.10 - 142.40 | 0.7289 times | Wed 06 May 2026 | 142.58 (2.52%) | 139.04 | 137.96 - 143.01 | 0.7823 times | Tue 05 May 2026 | 139.07 (-0.22%) | 139.58 | 136.36 - 142.41 | 0.7261 times | Mon 04 May 2026 | 139.37 (2.64%) | 135.45 | 133.97 - 140.84 | 1.1824 times | Fri 01 May 2026 | 135.78 (7.13%) | 133.22 | 128.06 - 136.63 | 1.6298 times | Thu 30 April 2026 | 126.74 (5.29%) | 121.72 | 121.43 - 128.12 | 1.4184 times | Wed 29 April 2026 | 120.37 (-5.16%) | 125.90 | 119.14 - 127.43 | 1.0225 times | Tue 28 April 2026 | 126.92 (-1.24%) | 127.97 | 125.05 - 128.10 | 0.7341 times | Mon 27 April 2026 | 128.52 (0.5%) | 126.93 | 126.93 - 129.28 | 0.7479 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 140.72 and 146.93
| Weekly Target 1 | 136.01 |
| Weekly Target 2 | 139.22 |
| Weekly Target 3 | 142.21666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 142.44 (0.39%) | 140.67 | 139.00 - 145.21 | 0.249 times | Fri 08 May 2026 | 141.88 (4.49%) | 135.45 | 133.97 - 143.01 | 1.1965 times | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.545 times | Fri 24 April 2026 | 127.88 (-4.92%) | 134.12 | 121.27 - 137.79 | 0.9955 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 1.1426 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 1.0424 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.6864 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.97 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.778 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 125.05 | 1.3946 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 1.2648 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 135.25 and 152.4
| Monthly Target 1 | 121.42 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 138.57 |
| Monthly Target 4 | 149.08 |
| Monthly Target 5 | 155.72 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 142.44 (12.39%) | 133.22 | 128.06 - 145.21 | 0.3672 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.895 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.9159 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4754 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1905 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8463 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9566 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2705 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 1.0306 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 1.0519 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.5813 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 127.55 and 170.43
| Yearly Target 1 | 93.99 |
| Yearly Target 2 | 118.22 |
| Yearly Target 3 | 136.87333333333 |
| Yearly Target 4 | 161.1 |
| Yearly Target 5 | 179.75 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 142.44 (8.6%) | 131.33 | 112.65 - 155.53 | 0.486 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.5755 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.5896 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.361 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0359 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7234 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 1.0036 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7642 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.7213 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.7396 times | Fri 30 December 2016 | 128.04 (0%) | 155.00 | 119.37 - 186.88 | 0.8884 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 127 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.81 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 140.94 |
| 12 day DMA | 134.19 |
| 20 day DMA | 133.04 |
| 35 day DMA | 129.45 |
| 50 day DMA | 128.06 |
| 100 day DMA | 131.59 |
| 150 day DMA | 125.64 |
| 200 day DMA | 119.11 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.26 | 139.17 | 137.82 |
| 12 day EMA | 136.4 | 135.3 | 134.1 |
| 20 day EMA | 133.84 | 132.93 | 131.99 |
| 35 day EMA | 131.11 | 130.44 | 129.77 |
| 50 day EMA | 128.85 | 128.3 | 127.75 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.94 | 140.32 | 139.1 |
| 12 day SMA | 134.19 | 132.77 | 131.82 |
| 20 day SMA | 133.04 | 132.27 | 131.22 |
| 35 day SMA | 129.45 | 128.93 | 128.49 |
| 50 day SMA | 128.06 | 127.76 | 127.36 |
| 100 day SMA | 131.59 | 131.51 | 131.46 |
| 150 day SMA | 125.64 | 125.37 | 125.06 |
| 200 day SMA | 119.11 | 118.88 | 118.65 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
