Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 217.8 and 229.4
| Intraday Target 1 | 208.25 |
| Intraday Target 2 | 215.74 |
| Intraday Target 3 | 219.85333333333 |
| Intraday Target 4 | 227.34 |
| Intraday Target 5 | 231.45 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 223.22 (1.74%) | 215.98 | 212.37 - 223.97 | 1.4147 times | Fri 21 August 2026 | 219.40 (2.89%) | 212.40 | 208.50 - 220.43 | 1.205 times | Thu 20 August 2026 | 213.24 (4.02%) | 200.30 | 200.30 - 220.32 | 2.0642 times | Wed 19 August 2026 | 205.00 (8.87%) | 193.51 | 192.68 - 205.16 | 1.314 times | Tue 18 August 2026 | 188.29 (-2.51%) | 192.13 | 187.54 - 192.83 | 0.7497 times | Mon 17 August 2026 | 193.14 (1.18%) | 191.01 | 188.94 - 193.85 | 0.6259 times | Fri 14 August 2026 | 190.89 (-0.91%) | 190.05 | 188.00 - 192.78 | 0.6241 times | Thu 13 August 2026 | 192.64 (-0.14%) | 194.00 | 187.44 - 194.50 | 0.6671 times | Wed 12 August 2026 | 192.91 (0.04%) | 192.01 | 189.24 - 193.55 | 0.7898 times | Tue 11 August 2026 | 192.84 (0.55%) | 191.68 | 187.63 - 193.12 | 0.5455 times | Mon 10 August 2026 | 191.79 (2.04%) | 186.69 | 186.64 - 193.45 | 1.0607 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 217.8 and 229.4
| Weekly Target 1 | 208.25 |
| Weekly Target 2 | 215.74 |
| Weekly Target 3 | 219.85333333333 |
| Weekly Target 4 | 227.34 |
| Weekly Target 5 | 231.45 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 223.22 (1.74%) | 215.98 | 212.37 - 223.97 | 0.2722 times | Fri 21 August 2026 | 219.40 (14.94%) | 191.01 | 187.54 - 220.43 | 1.1466 times | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.7095 times | Fri 07 August 2026 | 187.96 (-8.39%) | 204.14 | 187.05 - 207.00 | 1.7032 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 1.3342 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.7678 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.8911 times | Fri 10 July 2026 | 190.23 (0.82%) | 186.47 | 184.66 - 196.66 | 0.8923 times | Thu 02 July 2026 | 188.68 (6.87%) | 177.39 | 174.78 - 189.46 | 1.0101 times | Fri 26 June 2026 | 176.55 (9.03%) | 161.83 | 158.91 - 182.84 | 1.273 times | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.8379 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 204.93 and 242.26
| Monthly Target 1 | 173.95 |
| Monthly Target 2 | 198.58 |
| Monthly Target 3 | 211.27666666667 |
| Monthly Target 4 | 235.91 |
| Monthly Target 5 | 248.61 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 223.22 (8.79%) | 204.14 | 186.64 - 223.97 | 0.9252 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 1.0865 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.1752 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0092 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8272 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8465 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3636 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1003 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7822 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8841 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.1742 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 167.94 and 279.26
| Yearly Target 1 | 75.29 |
| Yearly Target 2 | 149.26 |
| Yearly Target 3 | 186.61333333333 |
| Yearly Target 4 | 260.58 |
| Yearly Target 5 | 297.93 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 223.22 (70.19%) | 131.33 | 112.65 - 223.97 | 0.8683 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.5122 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.5257 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.3063 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 0.9943 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.6943 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 0.9633 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7335 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.6923 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.7099 times | Fri 30 December 2016 | 128.04 (0%) | 139.15 | 119.37 - 186.88 | 0.5524 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 180, while middle bands are at 190 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.7 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 209.83 |
| 12 day DMA | 199.28 |
| 20 day DMA | 199.21 |
| 35 day DMA | 195.47 |
| 50 day DMA | 188.68 |
| 100 day DMA | 164.86 |
| 150 day DMA | 152.87 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.76 | 207.53 | 201.59 |
| 12 day EMA | 204.26 | 200.81 | 197.43 |
| 20 day EMA | 200.04 | 197.6 | 195.31 |
| 35 day EMA | 193.76 | 192.03 | 190.42 |
| 50 day EMA | 188.7 | 187.29 | 185.98 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.83 | 203.81 | 198.11 |
| 12 day SMA | 199.28 | 196.82 | 195.19 |
| 20 day SMA | 199.21 | 197.52 | 196.25 |
| 35 day SMA | 195.47 | 194.65 | 193.77 |
| 50 day SMA | 188.68 | 187.54 | 186.4 |
| 100 day SMA | 164.86 | 163.86 | 162.87 |
| 150 day SMA | 152.87 | 152.35 | 151.85 |
| 200 day SMA | 147.47 | 146.97 | 146.37 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
