Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 231.2 and 244.84
| Intraday Target 1 | 228.39 |
| Intraday Target 2 | 234.01 |
| Intraday Target 3 | 242.03333333333 |
| Intraday Target 4 | 247.65 |
| Intraday Target 5 | 255.67 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 239.62 (-2.27%) | 249.13 | 236.42 - 250.06 | 6.15 times | Thu 17 September 2026 | 245.18 (7.1%) | 233.85 | 232.99 - 246.76 | 0.6939 times | Wed 16 September 2026 | 228.93 (2.99%) | 224.49 | 223.70 - 236.00 | 0.6369 times | Tue 15 September 2026 | 222.29 (6.76%) | 208.95 | 207.90 - 226.76 | 0.5942 times | Mon 14 September 2026 | 208.21 (0.85%) | 206.74 | 202.82 - 208.93 | 0.3888 times | Fri 11 September 2026 | 206.45 (2.57%) | 201.81 | 200.01 - 208.39 | 0.4553 times | Thu 10 September 2026 | 201.27 (-1.82%) | 203.69 | 200.56 - 206.07 | 0.2443 times | Wed 09 September 2026 | 205.00 (-2.87%) | 211.63 | 203.60 - 212.18 | 0.3223 times | Tue 08 September 2026 | 211.06 (-3.24%) | 218.65 | 210.15 - 219.45 | 0.3435 times | Fri 04 September 2026 | 218.12 (-1.6%) | 222.28 | 213.95 - 222.28 | 0.1708 times | Thu 03 September 2026 | 221.66 (3.94%) | 213.24 | 210.94 - 221.76 | 0.324 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 221.22 and 268.46
| Weekly Target 1 | 183.59 |
| Weekly Target 2 | 211.61 |
| Weekly Target 3 | 230.83333333333 |
| Weekly Target 4 | 258.85 |
| Weekly Target 5 | 278.07 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 239.62 (16.07%) | 206.74 | 202.82 - 250.06 | 3.6231 times | Fri 11 September 2026 | 206.45 (-5.35%) | 218.65 | 200.01 - 219.45 | 0.5844 times | Fri 04 September 2026 | 218.12 (1.17%) | 213.74 | 206.82 - 222.28 | 0.6392 times | Fri 28 August 2026 | 215.59 (-1.74%) | 215.98 | 212.37 - 231.81 | 0.7765 times | Fri 21 August 2026 | 219.40 (14.94%) | 191.01 | 187.54 - 220.43 | 0.7659 times | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.4739 times | Fri 07 August 2026 | 187.96 (-8.39%) | 204.14 | 187.05 - 207.00 | 1.1377 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 0.8912 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.5129 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.5952 times | Fri 10 July 2026 | 190.23 (0.82%) | 186.47 | 184.66 - 196.66 | 0.596 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 219.82 and 269.87
| Monthly Target 1 | 179.85 |
| Monthly Target 2 | 209.73 |
| Monthly Target 3 | 229.89666666667 |
| Monthly Target 4 | 259.78 |
| Monthly Target 5 | 279.95 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 239.62 (12.17%) | 212.36 | 200.01 - 250.06 | 1.5277 times | Mon 31 August 2026 | 213.63 (4.12%) | 204.14 | 186.64 - 231.81 | 1.0819 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 0.9804 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.0604 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 0.9106 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.7464 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.7638 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.2304 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 0.9928 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7057 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7978 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 176.14 and 313.55
| Yearly Target 1 | 63.37 |
| Yearly Target 2 | 151.49 |
| Yearly Target 3 | 200.77666666667 |
| Yearly Target 4 | 288.9 |
| Yearly Target 5 | 338.19 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 239.62 (82.69%) | 131.33 | 112.65 - 250.06 | 1.0517 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.4818 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.4951 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.28 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 0.9743 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.6804 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 0.9439 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7188 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.6784 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.6956 times | Fri 30 December 2016 | 128.04 (0%) | 147.43 | 119.37 - 186.88 | 0.4677 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Illumina Inc ILMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.95
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 12 points
Upper Bollinger band is at 242 and lower is at 197, while middle bands are at 208 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.16 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 228.85 |
| 12 day DMA | 218.42 |
| 20 day DMA | 218.88 |
| 35 day DMA | 209.32 |
| 50 day DMA | 204.06 |
| 100 day DMA | 181.06 |
| 150 day DMA | 162.35 |
| 200 day DMA | 156.09 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.28 | 227.11 | 218.07 |
| 12 day EMA | 222.32 | 219.17 | 214.44 |
| 20 day EMA | 217.54 | 215.22 | 212.07 |
| 35 day EMA | 211.51 | 209.85 | 207.77 |
| 50 day EMA | 205.61 | 204.22 | 202.55 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.85 | 222.21 | 213.43 |
| 12 day SMA | 218.42 | 215.71 | 213.08 |
| 20 day SMA | 218.88 | 217.56 | 215.55 |
| 35 day SMA | 209.32 | 208.33 | 206.89 |
| 50 day SMA | 204.06 | 203.15 | 202 |
| 100 day SMA | 181.06 | 179.95 | 178.77 |
| 150 day SMA | 162.35 | 161.53 | 160.69 |
| 200 day SMA | 156.09 | 155.55 | 154.97 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
