NASDAQ Illumina, Inc. ILMN PriceVolume indicator, Illumina, Inc. ILMN indicators PriceVolume technical analysis, Illumina, Inc. ILMN indicators PriceVolume free charts, Illumina, Inc. ILMN indicators PriceVolume historical values NASDAQ

Stock ILMN - Share Illumina, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 142.13
Daily Resistance: 145.45
5 Day DMA Moving Average is 142.87
20 Day DMA Moving Average is 139.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.29%	144.69	144.41	146.49	143.17	0.6 times
Thu 21 May 2026	2.05%	141.02	144.83	146.61	139.54	0.92 times
Wed 20 May 2026	0.17%	141.35	141.92	142.32	138.64	0.96 times
Tue 19 May 2026	0.12%	142.28	141.68	142.79	139.13	1.02 times
Mon 18 May 2026	-0.72%	142.22	141.51	144.46	140.69	0.95 times
Fri 15 May 2026	-0.49%	141.46	142.54	143.86	138.06	1.17 times
Thu 14 May 2026	-1.21%	149.45	143.24	150.20	142.97	0.76 times
Wed 13 May 2026	-0.48%	146.14	145.00	148.87	143.21	1.38 times
Tue 12 May 2026	2.29%	143.50	145.70	146.75	142.36	1.88 times
Mon 11 May 2026	0.39%	140.67	142.44	145.21	139.00	1.01 times

Volume is calculated using 10 day average volume

NASDAQ Illumina, Inc. ILMN PriceVolume indicator, Illumina, Inc. ILMN indicators PriceVolume technical analysis, Illumina, Inc. ILMN indicators PriceVolume free charts, Illumina, Inc. ILMN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Illumina, Inc. ILMN PriceVolume indicator, Illumina, Inc. ILMN indicators PriceVolume technical analysis, Illumina, Inc. ILMN indicators PriceVolume free charts, Illumina, Inc. ILMN indicators PriceVolume historical values NASDAQ

Illumina, Inc. ILMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Illumina, Inc. ILMN is: 2287607.2 M

Current day volume is 0.396 times compared to averaged volume Illumina, Inc. has

Historical price to volume measure of Illumina, Inc. is:

Price	Percent Change	Percent change within day	Volume change
144.41	-0.29%	-0.19%	0.396 times
144.83	2.05%	2.7%	0.606 times
141.92	0.17%	0.4%	0.636 times
141.68	0.12%	-0.42%	0.672 times
141.51	-0.72%	-0.5%	0.63 times
142.54	-0.49%	0.76%	0.774 times
143.24	-1.21%	-4.16%	0.501 times
145.00	-0.48%	-0.78%	0.913 times
145.70	2.29%	1.53%	1.241 times
142.44	0.39%	1.26%	0.666 times

Price to volume Charts of Illumina, Inc. ILMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day