AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ASTC
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 5.85 and 5.97
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.95 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.07 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.91 (-1.83%) | 6.03 | 5.91 - 6.03 | 0.4204 times |
| Thu 24 April 2025 | 6.02 (2.21%) | 5.99 | 5.87 - 6.02 | 0.344 times |
| Tue 22 April 2025 | 5.89 (0.68%) | 6.09 | 5.89 - 6.09 | 0.2293 times |
| Mon 21 April 2025 | 5.85 (-0.17%) | 5.90 | 5.85 - 5.95 | 0.6879 times |
| Thu 17 April 2025 | 5.86 (0.86%) | 5.85 | 5.75 - 5.93 | 0.9807 times |
| Tue 15 April 2025 | 5.81 (0%) | 5.75 | 5.74 - 6.35 | 2.6752 times |
| Mon 14 April 2025 | 5.81 (-3.17%) | 5.88 | 5.81 - 5.99 | 2.7517 times |
| Fri 11 April 2025 | 6.00 (-4%) | 6.23 | 6.00 - 6.24 | 0.6879 times |
| Thu 10 April 2025 | 6.25 (3.31%) | 6.15 | 6.15 - 6.35 | 0.7261 times |
| Wed 09 April 2025 | 6.05 (-1.79%) | 6.06 | 6.05 - 6.22 | 0.4968 times |
| Tue 08 April 2025 | 6.16 (-2.07%) | 6.45 | 6.16 - 6.45 | 4.6625 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.88 and 6.12
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.91 (0.85%) | 5.90 | 5.85 - 6.09 | 0.3984 times |
| Thu 17 April 2025 | 5.86 (-2.33%) | 5.88 | 5.74 - 6.35 | 1.5181 times |
| Fri 11 April 2025 | 6.00 (-4.76%) | 6.25 | 6.00 - 6.45 | 1.992 times |
| Fri 04 April 2025 | 6.30 (0%) | 6.33 | 6.25 - 6.33 | 0.4618 times |
| Fri 04 April 2025 | 6.30 (-3.52%) | 6.38 | 6.25 - 6.50 | 0.9055 times |
| Fri 28 March 2025 | 6.53 (0.62%) | 6.37 | 6.25 - 6.55 | 0.67 times |
| Fri 21 March 2025 | 6.49 (0%) | 6.40 | 6.37 - 6.55 | 0.8783 times |
| Fri 14 March 2025 | 6.49 (-0.46%) | 6.30 | 6.29 - 6.55 | 1.2133 times |
| Fri 07 March 2025 | 6.52 (-0.31%) | 6.05 | 6.05 - 6.54 | 0.6316 times |
| Fri 28 February 2025 | 6.54 (-0.46%) | 6.39 | 6.04 - 6.91 | 1.331 times |
| Fri 21 February 2025 | 6.57 (0.77%) | 6.60 | 6.16 - 6.91 | 0.6429 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.47 and 6.18
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.91 (-8.8%) | 6.32 | 5.74 - 6.45 | 0.1728 times |
| Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.1146 times |
| Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.2704 times |
| Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.4139 times |
| Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 1.5035 times |
| Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 1.0889 times |
| Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 0.9397 times |
| Mon 30 September 2024 | 7.99 (-28.91%) | 11.20 | 7.71 - 11.24 | 1.9335 times |
| Fri 30 August 2024 | 11.24 (33.81%) | 8.25 | 7.94 - 12.29 | 3.1531 times |
| Wed 31 July 2024 | 8.40 (-5.62%) | 9.09 | 8.05 - 9.09 | 0.4097 times |
| Fri 28 June 2024 | 8.90 (-5.32%) | 9.31 | 8.82 - 9.45 | 0.3728 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 5.01 and 6.64
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 6.34 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.91 (-13.97%) | 7.06 | 5.74 - 7.37 | 0.0028 times |
| Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0304 times |
| Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0166 times |
| Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.5519 times |
| Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 4.6054 times |
| Thu 31 December 2020 | 1.77 (-1.67%) | 1.85 | 0.98 - 7.75 | 3.1562 times |
| Tue 31 December 2019 | 1.80 (-62.26%) | 4.73 | 1.16 - 5.48 | 0.3611 times |
| Mon 31 December 2018 | 4.77 (54.87%) | 3.33 | 1.64 - 8.15 | 0.7829 times |
| Wed 27 December 2017 | 3.08 (105.33%) | 1.48 | 0.62 - 5.37 | 0.2894 times |
| Fri 30 December 2016 | 1.50 (-1.96%) | 1.46 | 1.05 - 3.15 | 0.2033 times |
| Thu 31 December 2015 | 1.53 (0%) | 2.43 | 1.33 - 2.49 | 0.0198 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrotechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.
AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and AstrotechCorporation ASTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.94 | 5.9 |
| 12 day EMA | 6 | 6.02 | 6.02 |
| 20 day EMA | 6.1 | 6.12 | 6.13 |
| 35 day EMA | 6.23 | 6.25 | 6.26 |
| 50 day EMA | 6.35 | 6.37 | 6.38 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.89 | 5.84 |
| 12 day SMA | 5.99 | 6.02 | 6.05 |
| 20 day SMA | 6.15 | 6.17 | 6.2 |
| 35 day SMA | 6.28 | 6.3 | 6.31 |
| 50 day SMA | 6.35 | 6.36 | 6.38 |
| 100 day SMA | 6.65 | 6.67 | 6.68 |
| 150 day SMA | 7.02 | 7.03 | 7.05 |
| 200 day SMA | 7.55 | 7.56 | 7.58 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
