Munafa Stock Market Course + Intraday & FNO calls 
AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ASTC
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 3.71 and 3.92
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.7566666666667 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.97 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.76 (3.01%) | 3.70 | 3.65 - 3.86 | 0.524 times | Fri 02 January 2026 | 3.65 (5.49%) | 3.64 | 3.45 - 3.65 | 0.6522 times | Wed 31 December 2025 | 3.46 (-8.71%) | 3.75 | 3.31 - 3.75 | 1.9621 times | Tue 30 December 2025 | 3.79 (-0.26%) | 3.80 | 3.74 - 3.88 | 0.7107 times | Mon 29 December 2025 | 3.80 (0.26%) | 3.75 | 3.74 - 3.84 | 0.8974 times | Fri 26 December 2025 | 3.79 (-1.04%) | 3.78 | 3.74 - 3.82 | 0.641 times | Wed 24 December 2025 | 3.83 (0%) | 3.74 | 3.74 - 3.91 | 0.655 times | Tue 23 December 2025 | 3.83 (1.86%) | 3.69 | 3.67 - 3.85 | 0.7469 times | Mon 22 December 2025 | 3.76 (3.3%) | 3.55 | 3.43 - 3.92 | 2.6477 times | Fri 19 December 2025 | 3.64 (-2.41%) | 3.73 | 3.51 - 3.74 | 0.563 times | Thu 18 December 2025 | 3.73 (-0.8%) | 3.68 | 3.23 - 3.85 | 0.8333 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.71 and 3.92
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.76 (3.01%) | 3.70 | 3.65 - 3.86 | 0.0596 times | Fri 02 January 2026 | 3.65 (-3.69%) | 3.75 | 3.31 - 3.88 | 0.4804 times | Fri 26 December 2025 | 3.79 (4.12%) | 3.55 | 3.43 - 3.92 | 0.5336 times | Fri 19 December 2025 | 3.64 (-13.33%) | 3.70 | 3.23 - 4.44 | 1.1177 times | Fri 12 December 2025 | 4.20 (23.53%) | 3.42 | 3.42 - 4.35 | 6.7118 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.1557 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.1443 times | Fri 21 November 2025 | 2.73 (-16.77%) | 3.22 | 2.47 - 3.48 | 0.4517 times | Fri 14 November 2025 | 3.28 (3.14%) | 3.34 | 3.05 - 3.41 | 0.1684 times | Fri 07 November 2025 | 3.18 (-17.83%) | 3.63 | 3.13 - 3.77 | 0.1769 times | Fri 31 October 2025 | 3.87 (0%) | 3.96 | 3.84 - 3.96 | 0.0425 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 3.61 and 4.02
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.76 (8.67%) | 3.64 | 3.45 - 3.86 | 0.0136 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.9095 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0959 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.7477 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0858 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0317 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0229 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0535 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.02 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0194 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.0123 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 3.61 and 4.02
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 3.69 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.76 (8.67%) | 3.64 | 3.45 - 3.86 | 0.0004 times | Wed 31 December 2025 | 3.46 (-49.64%) | 7.06 | 2.47 - 8.01 | 0.2691 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0287 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0165 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.5484 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 4.5763 times | Thu 31 December 2020 | 1.77 (-1.67%) | 1.85 | 0.98 - 7.75 | 3.1363 times | Tue 31 December 2019 | 1.80 (-62.26%) | 4.73 | 1.16 - 5.48 | 0.3588 times | Mon 31 December 2018 | 4.77 (54.87%) | 3.33 | 1.64 - 8.15 | 0.7779 times | Wed 27 December 2017 | 3.08 (105.33%) | 1.48 | 0.62 - 5.37 | 0.2876 times | Fri 30 December 2016 | 1.50 (-1.96%) | 1.46 | 1.05 - 3.15 | 0.202 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrotechCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrotechCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and AstrotechCorporation ASTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.67 | 3.68 |
| 12 day EMA | 3.71 | 3.7 | 3.71 |
| 20 day EMA | 3.7 | 3.69 | 3.69 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.63 | 3.62 | 3.62 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.73 |
| 12 day SMA | 3.73 | 3.75 | 3.73 |
| 20 day SMA | 3.76 | 3.74 | 3.73 |
| 35 day SMA | 3.52 | 3.51 | 3.49 |
| 50 day SMA | 3.58 | 3.58 | 3.59 |
| 100 day SMA | 4.24 | 4.26 | 4.27 |
| 150 day SMA | 4.71 | 4.73 | 4.74 |
| 200 day SMA | 5.06 | 5.07 | 5.08 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
