Munafa Stock Market Course + Intraday & FNO calls 
AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ASTC
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 2.81 and 3.09
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 3.03 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.31 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.97 (-6.31%) | 3.17 | 2.92 - 3.20 | 0.6459 times | Thu 30 April 2026 | 3.17 (-8.38%) | 3.39 | 3.17 - 3.51 | 0.7399 times | Wed 29 April 2026 | 3.46 (2.37%) | 3.33 | 3.31 - 3.48 | 0.2967 times | Tue 28 April 2026 | 3.38 (-2.59%) | 3.26 | 3.26 - 3.45 | 0.1388 times | Mon 27 April 2026 | 3.47 (2.36%) | 3.47 | 3.12 - 3.51 | 0.4289 times | Fri 24 April 2026 | 3.39 (3.99%) | 3.25 | 3.25 - 3.76 | 4.9641 times | Thu 23 April 2026 | 3.26 (-5.23%) | 3.43 | 3.25 - 3.50 | 0.2173 times | Wed 22 April 2026 | 3.44 (-3.64%) | 3.55 | 3.40 - 3.60 | 0.713 times | Tue 21 April 2026 | 3.57 (7.21%) | 3.35 | 3.35 - 3.67 | 0.9779 times | Mon 20 April 2026 | 3.33 (16.84%) | 2.86 | 2.86 - 3.55 | 0.8774 times | Fri 17 April 2026 | 2.85 (-6.56%) | 2.99 | 2.81 - 3.37 | 1.4177 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.65 and 3.24
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.97 (-12.39%) | 3.47 | 2.92 - 3.51 | 0.0243 times | Fri 24 April 2026 | 3.39 (18.95%) | 2.86 | 2.86 - 3.76 | 0.0838 times | Fri 17 April 2026 | 2.85 (-16.91%) | 3.39 | 2.81 - 3.73 | 0.0539 times | Fri 10 April 2026 | 3.43 (-12.94%) | 4.10 | 3.12 - 4.29 | 0.0955 times | Thu 02 April 2026 | 3.94 (66.24%) | 3.09 | 2.71 - 6.48 | 9.7295 times | Fri 27 March 2026 | 2.37 (-2.47%) | 2.38 | 1.92 - 2.40 | 0.0033 times | Fri 20 March 2026 | 2.43 (6.11%) | 2.30 | 2.27 - 2.45 | 0.0018 times | Fri 13 March 2026 | 2.29 (-4.98%) | 2.39 | 2.25 - 2.54 | 0.0033 times | Fri 06 March 2026 | 2.41 (-14.23%) | 2.73 | 2.41 - 2.79 | 0.0028 times | Fri 27 February 2026 | 2.81 (0.36%) | 2.78 | 2.74 - 2.92 | 0.0018 times | Fri 20 February 2026 | 2.80 (0%) | 2.76 | 2.70 - 3.04 | 0.0046 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.81 and 3.09
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.97 (-6.31%) | 3.17 | 2.92 - 3.20 | 0.0054 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.4818 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 7.2706 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0128 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0191 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.2037 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0215 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 1.9589 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0192 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0071 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0051 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 0.17 and 4.73
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 3.79 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.97 (-14.16%) | 3.64 | 1.92 - 6.48 | 0.8508 times | Wed 31 December 2025 | 3.46 (-49.64%) | 7.06 | 2.47 - 8.01 | 0.2462 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0263 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0151 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.5018 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 4.1871 times | Thu 31 December 2020 | 1.77 (-1.67%) | 1.85 | 0.98 - 7.75 | 2.8696 times | Tue 31 December 2019 | 1.80 (-62.26%) | 4.73 | 1.16 - 5.48 | 0.3283 times | Mon 31 December 2018 | 4.77 (54.87%) | 3.33 | 1.64 - 8.15 | 0.7118 times | Wed 27 December 2017 | 3.08 (105.33%) | 1.48 | 0.62 - 5.37 | 0.2631 times | Fri 30 December 2016 | 1.50 (0%) | 1.41 | 1.27 - 3.15 | 0.1698 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.13
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstrotechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrotechCorporation in short term but the sell signal is initial and weak.
AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.33 | 3.41 |
| 12 day EMA | 3.3 | 3.36 | 3.39 |
| 20 day EMA | 3.29 | 3.32 | 3.34 |
| 35 day EMA | 3.18 | 3.19 | 3.19 |
| 50 day EMA | 3.04 | 3.04 | 3.03 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.37 | 3.39 |
| 12 day SMA | 3.28 | 3.29 | 3.3 |
| 20 day SMA | 3.38 | 3.43 | 3.49 |
| 35 day SMA | 3.19 | 3.17 | 3.15 |
| 50 day SMA | 3.03 | 3.02 | 3.02 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.49 | 3.5 | 3.51 |
| 200 day SMA | 3.92 | 3.93 | 3.94 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
