Munafa Stock Market Course + Intraday & FNO calls 
AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ASTC
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 2.77 and 3.96
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.7233333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.91 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.48 (-17.14%) | 3.70 | 3.25 - 4.44 | 1.0551 times | Fri 12 December 2025 | 4.20 (2.94%) | 4.00 | 4.00 - 4.35 | 8.4723 times | Thu 11 December 2025 | 4.08 (4.35%) | 3.83 | 3.83 - 4.13 | 0.0693 times | Wed 10 December 2025 | 3.91 (4.55%) | 3.72 | 3.69 - 4.05 | 0.164 times | Tue 09 December 2025 | 3.74 (1.91%) | 3.66 | 3.60 - 3.90 | 0.0324 times | Mon 08 December 2025 | 3.67 (7.94%) | 3.42 | 3.42 - 3.71 | 0.0519 times | Fri 05 December 2025 | 3.40 (0.29%) | 3.41 | 3.35 - 3.42 | 0.0199 times | Thu 04 December 2025 | 3.39 (0.3%) | 3.30 | 3.30 - 3.42 | 0.0129 times | Wed 03 December 2025 | 3.38 (2.42%) | 3.34 | 3.30 - 3.43 | 0.066 times | Tue 02 December 2025 | 3.30 (0.61%) | 3.33 | 3.13 - 3.41 | 0.056 times | Mon 01 December 2025 | 3.28 (2.5%) | 3.21 | 3.20 - 3.28 | 0.049 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.77 and 3.96
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.48 (-17.14%) | 3.70 | 3.25 - 4.44 | 0.8483 times | Fri 12 December 2025 | 4.20 (23.53%) | 3.42 | 3.42 - 4.35 | 7.0669 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.1639 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.1519 times | Fri 21 November 2025 | 2.73 (-16.77%) | 3.22 | 2.47 - 3.48 | 0.4756 times | Fri 14 November 2025 | 3.28 (3.14%) | 3.34 | 3.05 - 3.41 | 0.1773 times | Fri 07 November 2025 | 3.18 (-17.83%) | 3.63 | 3.13 - 3.77 | 0.1863 times | Fri 31 October 2025 | 3.87 (0%) | 3.96 | 3.84 - 3.96 | 0.0447 times | Fri 31 October 2025 | 3.87 (-4.68%) | 4.08 | 3.84 - 4.29 | 0.3045 times | Fri 24 October 2025 | 4.06 (5.45%) | 3.92 | 3.75 - 4.30 | 0.5806 times | Fri 17 October 2025 | 3.85 (-12.5%) | 4.40 | 3.80 - 4.66 | 0.6346 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 3.31 and 4.62
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.48 (8.75%) | 3.21 | 3.13 - 4.44 | 0.7921 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0972 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.8619 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0869 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0321 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0232 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0542 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0202 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0197 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.0125 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.0292 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 0.21 and 5.75
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 4.6533333333333 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.48 (-49.34%) | 7.06 | 2.47 - 8.01 | 0.2606 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0281 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0161 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.5377 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 4.4873 times | Thu 31 December 2020 | 1.77 (-1.67%) | 1.85 | 0.98 - 7.75 | 3.0753 times | Tue 31 December 2019 | 1.80 (-62.26%) | 4.73 | 1.16 - 5.48 | 0.3519 times | Mon 31 December 2018 | 4.77 (54.87%) | 3.33 | 1.64 - 8.15 | 0.7628 times | Wed 27 December 2017 | 3.08 (105.33%) | 1.48 | 0.62 - 5.37 | 0.282 times | Fri 30 December 2016 | 1.50 (-1.96%) | 1.46 | 1.05 - 3.15 | 0.1981 times | Thu 31 December 2015 | 1.53 (0%) | 1.98 | 1.33 - 2.24 | 0.0157 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.81
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.
AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.94 | 3.81 |
| 12 day EMA | 3.64 | 3.67 | 3.57 |
| 20 day EMA | 3.57 | 3.58 | 3.52 |
| 35 day EMA | 3.71 | 3.72 | 3.69 |
| 50 day EMA | 3.9 | 3.92 | 3.91 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.92 | 3.76 |
| 12 day SMA | 3.59 | 3.57 | 3.47 |
| 20 day SMA | 3.39 | 3.38 | 3.34 |
| 35 day SMA | 3.49 | 3.5 | 3.5 |
| 50 day SMA | 3.76 | 3.81 | 3.84 |
| 100 day SMA | 4.46 | 4.48 | 4.5 |
| 150 day SMA | 4.9 | 4.91 | 4.92 |
| 200 day SMA | 5.23 | 5.25 | 5.26 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
