Munafa Stock Market Course + Intraday & FNO calls 
AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ASTC
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 4.64 and 5.02
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.9533333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.33 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-7.81%) | 5.11 | 4.82 - 5.20 | 0.7875 times | Thu 29 October 2026 | 5.25 (-0.38%) | 5.21 | 5.18 - 5.44 | 0.6185 times | Wed 28 October 2026 | 5.27 (0.76%) | 5.29 | 5.02 - 5.34 | 1.5084 times | Tue 27 October 2026 | 5.23 (3.56%) | 5.11 | 5.09 - 5.30 | 0.8009 times | Mon 26 October 2026 | 5.05 (0.2%) | 5.07 | 4.86 - 5.13 | 0.4566 times | Fri 23 October 2026 | 5.04 (-0.4%) | 5.11 | 4.99 - 5.17 | 0.6808 times | Thu 22 October 2026 | 5.06 (-0.39%) | 5.04 | 4.89 - 5.17 | 1.0189 times | Wed 21 October 2026 | 5.08 (2.21%) | 5.03 | 5.01 - 5.48 | 1.7486 times | Tue 20 October 2026 | 4.97 (4.85%) | 4.87 | 4.63 - 5.06 | 1.3475 times | Mon 19 October 2026 | 4.74 (-3.85%) | 4.83 | 4.67 - 5.04 | 1.0323 times | Fri 16 October 2026 | 4.93 (-5.19%) | 5.31 | 4.65 - 5.31 | 2.3226 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 4.52 and 5.14
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-3.97%) | 5.07 | 4.82 - 5.44 | 0.5847 times | Fri 23 October 2026 | 5.04 (2.23%) | 4.83 | 4.63 - 5.48 | 0.8168 times | Fri 16 October 2026 | 4.93 (-27.61%) | 6.96 | 4.65 - 6.98 | 1.5272 times | Fri 09 October 2026 | 6.81 (-3.54%) | 7.09 | 6.57 - 7.38 | 0.7645 times | Fri 02 October 2026 | 7.06 (-1.4%) | 7.00 | 6.87 - 7.81 | 1.0265 times | Fri 25 September 2026 | 7.16 (16.8%) | 6.17 | 6.16 - 7.58 | 1.3202 times | Fri 18 September 2026 | 6.13 (-13.9%) | 7.33 | 5.91 - 7.33 | 1.0229 times | Fri 11 September 2026 | 7.12 (-3.39%) | 7.40 | 7.01 - 7.71 | 0.7383 times | Fri 04 September 2026 | 7.37 (3.08%) | 6.97 | 6.85 - 7.50 | 0.8537 times | Fri 28 August 2026 | 7.15 (-4.79%) | 7.51 | 6.80 - 7.89 | 1.3451 times | Fri 21 August 2026 | 7.51 (-10.7%) | 8.27 | 7.35 - 8.68 | 2.0245 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 3.15 and 6.33
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-35.55%) | 7.67 | 4.63 - 7.81 | 0.0195 times | Wed 30 September 2026 | 7.51 (4.74%) | 6.99 | 5.91 - 7.77 | 0.0218 times | Mon 31 August 2026 | 7.17 (9.63%) | 6.52 | 6.30 - 12.82 | 0.1614 times | Fri 31 July 2026 | 6.54 (-40.05%) | 10.98 | 6.00 - 13.06 | 0.0627 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.8582 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.5981 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.2029 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 3.0624 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0051 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0081 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0858 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 3.38 and 70.31
| Yearly Target 1 | -41.73 |
| Yearly Target 2 | -18.44 |
| Yearly Target 3 | 25.203333333333 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 92.13 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (39.88%) | 3.64 | 1.92 - 68.85 | 2.2193 times | Wed 31 December 2025 | 3.46 (-49.64%) | 7.06 | 2.47 - 8.01 | 0.2106 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0222 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0127 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.4179 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 3.5458 times | Thu 31 December 2020 | 1.77 (-1.67%) | 1.85 | 0.98 - 7.75 | 2.4561 times | Tue 31 December 2019 | 1.80 (-62.26%) | 4.73 | 1.16 - 5.48 | 0.281 times | Mon 31 December 2018 | 4.77 (54.87%) | 3.33 | 1.64 - 8.15 | 0.6092 times | Wed 27 December 2017 | 3.08 (105.33%) | 1.48 | 0.62 - 5.37 | 0.2252 times | Fri 30 December 2016 | 1.50 (0%) | 1.73 | 1.40 - 2.23 | 0.0196 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.
AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.5 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.65 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.2 | 5.18 |
| 12 day EMA | 5.3 | 5.38 | 5.4 |
| 20 day EMA | 5.58 | 5.66 | 5.7 |
| 35 day EMA | 6 | 6.07 | 6.12 |
| 50 day EMA | 6.49 | 6.56 | 6.61 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.17 | 5.13 |
| 12 day SMA | 5.06 | 5.15 | 5.22 |
| 20 day SMA | 5.65 | 5.76 | 5.87 |
| 35 day SMA | 6.19 | 6.25 | 6.31 |
| 50 day SMA | 6.5 | 6.56 | 6.61 |
| 100 day SMA | 8.29 | 8.5 | 8.74 |
| 150 day SMA | 8.65 | 8.63 | 8.61 |
| 200 day SMA | 7.21 | 7.21 | 7.2 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
