NASDAQ Stock ASTC Historical charts - Astrotech Corporation

Historical charts for Stock ASTC - Share Astrotech Corporation trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 6.45
  • 12Day Average: 6.54
  • 20Day Average: 6.59
  • 50Day Average: 6.73
  • 100Day Average: 7.14
  • 150Day Average: 7.76

ASTC Indicators & signals

Indicator MACD (12,26,9)

6.53, 6.62, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 17.95, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 6.54 6.26 to 6.54 1.71% 0.43 times
27 Thu Feb 2025 6.43 6.43 to 6.43 -3.02% 0.21 times
26 Wed Feb 2025 6.63 6.33 to 6.63 0.15% 0.49 times
25 Tue Feb 2025 6.62 6.25 to 6.91 9.6% 2.57 times
24 Mon Feb 2025 6.04 6.04 to 6.51 -8.07% 0.8 times
21 Fri Feb 2025 6.57 6.16 to 6.91 -2.38% 1.68 times
20 Thu Feb 2025 6.73 6.73 to 6.73 3.22% 0.18 times
19 Wed Feb 2025 6.52 6.51 to 6.60 0% 0.31 times
19 Wed Feb 2025 6.52 6.51 to 6.60 -2.4% 0.31 times
18 Tue Feb 2025 6.68 6.50 to 6.76 0.45% 1.68 times
14 Fri Feb 2025 6.65 6.25 to 6.72 2.47% 1.77 times
13 Thu Feb 2025 6.49 6.49 to 6.49 0% 0.24 times

Technical analysis forecast for ASTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTC ASTC at this time. Stock is falling and might fall more.

It appears as if ASTC ASTC gave a large move recently.

Stock of ASTC (ASTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTC is bearish for shortterm, and stock might move down till 6.4 or till 6.1. Use a stoploss of 6.58 and if the stock hits stoploss, then it can shoot up till 6.79

Tomorrow's movement Prediction of ASTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASTC Historical charts - Share Astrotech Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASTC Historical charts - Share Astrotech Corporation

 

Back to top