ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASTC Historical charts - Astrotech Corporation

Historical charts for Stock ASTC - Share Astrotech Corporation trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 8.72
  • 12Day Average: 8.42
  • 20Day Average: 7.83
  • 50Day Average: 10.85
  • 100Day Average: 9.62
  • 150Day Average: 7.38

ASTC Indicators & signals

Indicator MACD (12,26,9)

8.43, 8.76, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

43.66, 32.08, 12.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 8.16 7.89 to 8.68 -2.97% 0.18 times
14 Fri Aug 2026 8.41 7.99 to 8.86 -5.51% 0.15 times
13 Thu Aug 2026 8.90 8.37 to 9.10 2.06% 0.22 times
12 Wed Aug 2026 8.72 8.55 to 9.77 -7.23% 0.25 times
11 Tue Aug 2026 9.40 8.94 to 10.48 -3.59% 0.96 times
10 Mon Aug 2026 9.75 8.71 to 11.01 8.57% 0.73 times
07 Fri Aug 2026 8.98 8.53 to 9.39 -0.33% 0.29 times
06 Thu Aug 2026 9.01 8.25 to 10.07 -1.21% 0.82 times
05 Wed Aug 2026 9.12 7.06 to 12.82 25.97% 6.4 times
04 Tue Aug 2026 7.24 6.93 to 7.42 6.78% 0.09 times
03 Mon Aug 2026 6.78 6.30 to 7.01 3.67% 0.08 times
31 Fri Jul 2026 6.54 6.30 to 6.70 4.31% 0.1 times

Technical analysis forecast for ASTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTC ASTC at this time. Stock is falling and might fall more.

It appears as if ASTC ASTC gave a large move recently.

Stock of ASTC (ASTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTC is bearish for shortterm, and stock might move down till 7.4 or till 6.1. Use a stoploss of 8.51 and if the stock hits stoploss, then it can shoot up till 9.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASTC Historical charts - Share Astrotech Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASTC Historical charts - Share Astrotech Corporation

 

Back to top