Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 1.05 and 1.13
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.14 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.08 (4.85%) | 1.03 | 1.01 - 1.09 | 1.2273 times | Thu 29 January 2026 | 1.03 (0.98%) | 1.06 | 1.01 - 1.06 | 1.1229 times | Wed 28 January 2026 | 1.02 (-2.86%) | 1.05 | 1.01 - 1.05 | 0.3857 times | Tue 27 January 2026 | 1.05 (-5.41%) | 1.13 | 1.03 - 1.13 | 0.8259 times | Mon 26 January 2026 | 1.11 (9.9%) | 1.01 | 1.01 - 1.14 | 2.6421 times | Fri 23 January 2026 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.10 | 0.7662 times | Thu 22 January 2026 | 1.06 (8.16%) | 1.00 | 1.00 - 1.10 | 1.4923 times | Wed 21 January 2026 | 0.98 (5.38%) | 0.93 | 0.92 - 1.00 | 0.366 times | Tue 20 January 2026 | 0.93 (-5.1%) | 0.96 | 0.92 - 0.98 | 0.4072 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.02 | 0.97 - 1.03 | 0.7644 times | Thu 15 January 2026 | 1.02 (0%) | 1.02 | 0.98 - 1.04 | 0.8358 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.05 and 1.18
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.08 (6.93%) | 1.01 | 1.01 - 1.14 | 1.1551 times | Fri 23 January 2026 | 1.01 (3.06%) | 0.96 | 0.92 - 1.10 | 0.5644 times | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 1.3314 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.572 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 0.9588 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 0.9672 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.2111 times | Fri 12 December 2025 | 1.04 (8.33%) | 0.94 | 0.92 - 1.19 | 1.9322 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 0.9094 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.3985 times | Fri 21 November 2025 | 0.96 (-6.8%) | 1.03 | 0.94 - 1.03 | 0.4411 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.94 and 1.29
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 1.0156 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.5793 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4502 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7374 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.6794 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 2.9576 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8094 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5427 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.519 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7094 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0763 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.94 and 1.29
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.0033333333333 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.0144 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1767 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1353 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1656 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5537 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.4048 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.2256 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6287 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3265 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3687 times | Fri 30 December 2016 | 4.90 (-55.05%) | 10.40 | 3.40 - 10.90 | 0.4104 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term and the buy signal is strong.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.02 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.03 | 1.03 |
| 12 day EMA | 1.02 | 1.01 | 1.01 |
| 20 day EMA | 0.99 | 0.98 | 0.98 |
| 35 day EMA | 0.98 | 0.97 | 0.97 |
| 50 day EMA | 0.96 | 0.95 | 0.95 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.04 | 1.05 |
| 12 day SMA | 1.02 | 1.02 | 1 |
| 20 day SMA | 0.97 | 0.96 | 0.95 |
| 35 day SMA | 0.94 | 0.94 | 0.93 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
