Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 1.05 and 1.11
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0633333333333 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.12 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.07 (1.9%) | 1.04 | 1.03 - 1.09 | 0.7939 times | Wed 18 February 2026 | 1.05 (2.94%) | 1.02 | 1.02 - 1.07 | 0.6012 times | Tue 17 February 2026 | 1.02 (7.37%) | 0.95 | 0.93 - 1.04 | 2.3688 times | Fri 13 February 2026 | 0.95 (0%) | 0.94 | 0.93 - 0.96 | 0.3528 times | Fri 13 February 2026 | 0.95 (1.06%) | 0.94 | 0.93 - 0.96 | 0.3528 times | Thu 12 February 2026 | 0.94 (-3.09%) | 0.97 | 0.93 - 0.99 | 0.8299 times | Wed 11 February 2026 | 0.97 (-6.73%) | 1.00 | 0.96 - 1.01 | 2.2226 times | Tue 10 February 2026 | 1.04 (0%) | 1.03 | 1.03 - 1.06 | 0.6279 times | Mon 09 February 2026 | 1.04 (-2.8%) | 1.04 | 1.03 - 1.07 | 1.192 times | Fri 06 February 2026 | 1.07 (0.94%) | 1.06 | 1.06 - 1.08 | 0.6581 times | Thu 05 February 2026 | 1.06 (-2.75%) | 1.08 | 1.05 - 1.10 | 1.4752 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1 and 1.16
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.07 (12.63%) | 0.95 | 0.93 - 1.09 | 0.4749 times | Fri 13 February 2026 | 0.95 (0%) | 0.94 | 0.93 - 0.96 | 0.0445 times | Fri 13 February 2026 | 0.95 (-11.21%) | 1.04 | 0.93 - 1.07 | 0.6593 times | Fri 06 February 2026 | 1.07 (-0.93%) | 1.06 | 1.03 - 1.20 | 1.2966 times | Fri 30 January 2026 | 1.08 (6.93%) | 1.01 | 1.01 - 1.14 | 1.5664 times | Fri 23 January 2026 | 1.01 (3.06%) | 0.96 | 0.92 - 1.10 | 0.7654 times | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 1.8054 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.7757 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 1.3001 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 1.3117 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.6423 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1 and 1.27
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.07 (-0.93%) | 1.06 | 0.93 - 1.20 | 0.5042 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 1.0381 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.6142 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4602 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7537 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.6944 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.0229 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8273 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5547 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5304 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.725 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.93 and 1.34
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.02 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.43 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.07 (35.44%) | 0.79 | 0.79 - 1.20 | 0.0214 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1765 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1352 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1655 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5533 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.4031 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.222 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6283 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3263 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3685 times | Fri 30 December 2016 | 4.90 (-55.05%) | 10.40 | 3.40 - 10.90 | 0.4101 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.97
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.01 | 0.99 |
| 12 day EMA | 1.02 | 1.01 | 1 |
| 20 day EMA | 1.01 | 1 | 1 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.98 | 0.97 |
| 12 day SMA | 1.02 | 1.03 | 1.03 |
| 20 day SMA | 1.04 | 1.04 | 1.03 |
| 35 day SMA | 0.99 | 0.98 | 0.98 |
| 50 day SMA | 0.97 | 0.96 | 0.96 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
