Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.69 and 0.73
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.68 |
| Intraday Target 3 | 0.69333333333333 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.73 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.70 (2.94%) | 0.68 | 0.67 - 0.71 | 0.6929 times | Fri 31 July 2026 | 0.68 (4.62%) | 0.62 | 0.62 - 0.69 | 1.0221 times | Thu 30 July 2026 | 0.65 (-1.52%) | 0.63 | 0.63 - 0.67 | 0.8858 times | Wed 29 July 2026 | 0.66 (4.76%) | 0.62 | 0.62 - 0.66 | 0.8157 times | Tue 28 July 2026 | 0.63 (-1.56%) | 0.62 | 0.62 - 0.65 | 0.1695 times | Mon 27 July 2026 | 0.64 (-1.54%) | 0.64 | 0.64 - 0.66 | 0.7065 times | Fri 24 July 2026 | 0.65 (-1.52%) | 0.65 | 0.64 - 0.67 | 0.4158 times | Thu 23 July 2026 | 0.66 (-7.04%) | 0.70 | 0.66 - 0.71 | 0.8443 times | Wed 22 July 2026 | 0.71 (-2.74%) | 0.69 | 0.69 - 0.73 | 0.4924 times | Tue 21 July 2026 | 0.73 (1.39%) | 0.65 | 0.64 - 0.78 | 3.955 times | Mon 20 July 2026 | 0.72 (1.41%) | 0.67 | 0.63 - 0.75 | 98.6131 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.69 and 0.73
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.69333333333333 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.70 (2.94%) | 0.68 | 0.67 - 0.71 | 0.0165 times | Fri 31 July 2026 | 0.68 (4.62%) | 0.64 | 0.62 - 0.69 | 0.0859 times | Fri 24 July 2026 | 0.65 (-8.45%) | 0.67 | 0.63 - 0.78 | 2.4886 times | Fri 17 July 2026 | 0.71 (1.43%) | 0.66 | 0.64 - 0.75 | 0.093 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.70 | 0.67 - 0.78 | 0.0677 times | Thu 02 July 2026 | 0.71 (16.39%) | 0.61 | 0.56 - 0.95 | 7.0292 times | Fri 26 June 2026 | 0.61 (-8.96%) | 0.66 | 0.61 - 0.67 | 0.0727 times | Thu 18 June 2026 | 0.67 (-4.29%) | 0.70 | 0.65 - 0.77 | 0.0408 times | Fri 12 June 2026 | 0.70 (-4.11%) | 0.70 | 0.68 - 0.78 | 0.0502 times | Fri 05 June 2026 | 0.73 (-12.05%) | 0.81 | 0.72 - 0.86 | 0.0555 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.74 | 0.73 - 0.87 | 0.1036 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.69 and 0.73
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.69333333333333 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.70 (2.94%) | 0.68 | 0.67 - 0.71 | 0.011 times | Fri 31 July 2026 | 0.68 (-4.23%) | 0.67 | 0.61 - 0.78 | 1.8798 times | Tue 30 June 2026 | 0.71 (-14.46%) | 0.81 | 0.56 - 0.95 | 4.7414 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.284 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.3171 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 1.2751 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.2483 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.4147 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 0.6448 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.1838 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.2921 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.29 and 0.98
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.83666666666667 |
| Yearly Target 4 | 1.11 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.70 (-11.39%) | 0.79 | 0.56 - 1.25 | 0.3104 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1708 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.13 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1567 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5256 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3236 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.0926 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6127 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3182 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3593 times | Fri 30 December 2016 | 4.90 (0%) | 6.90 | 3.40 - 8.09 | 0.2058 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.67 | 0.66 |
| 12 day EMA | 0.67 | 0.66 | 0.66 |
| 20 day EMA | 0.68 | 0.68 | 0.68 |
| 35 day EMA | 0.71 | 0.71 | 0.71 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.65 | 0.65 |
| 12 day SMA | 0.68 | 0.68 | 0.68 |
| 20 day SMA | 0.68 | 0.69 | 0.69 |
| 35 day SMA | 0.68 | 0.68 | 0.68 |
| 50 day SMA | 0.71 | 0.71 | 0.71 |
| 100 day SMA | 0.75 | 0.75 | 0.76 |
| 150 day SMA | 0.83 | 0.83 | 0.83 |
| 200 day SMA | 0.88 | 0.89 | 0.89 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
