Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.99 and 1.05
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0133333333333 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.07 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.02 (0%) | 1.02 | 0.98 - 1.04 | 0.8207 times | Wed 14 January 2026 | 1.02 (4.08%) | 0.98 | 0.98 - 1.05 | 1.0468 times | Tue 13 January 2026 | 0.98 (11.36%) | 0.85 | 0.85 - 1.00 | 3.0334 times | Mon 12 January 2026 | 0.88 (1.15%) | 0.85 | 0.80 - 0.89 | 1.3703 times | Fri 09 January 2026 | 0.87 (-2.25%) | 0.87 | 0.86 - 0.89 | 0.385 times | Thu 08 January 2026 | 0.89 (1.14%) | 0.87 | 0.86 - 0.90 | 0.5405 times | Wed 07 January 2026 | 0.88 (-2.22%) | 0.89 | 0.87 - 0.93 | 0.3873 times | Tue 06 January 2026 | 0.90 (-1.1%) | 0.91 | 0.90 - 0.93 | 0.4505 times | Mon 05 January 2026 | 0.91 (7.06%) | 0.87 | 0.86 - 0.95 | 1.2536 times | Fri 02 January 2026 | 0.85 (7.59%) | 0.79 | 0.79 - 0.85 | 0.7119 times | Wed 31 December 2025 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.83 | 0.8437 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.91 and 1.16
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.02 (17.24%) | 0.85 | 0.80 - 1.05 | 1.3303 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.64 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 1.0726 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 1.0821 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.3549 times | Fri 12 December 2025 | 1.04 (8.33%) | 0.94 | 0.92 - 1.19 | 2.1617 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 1.0174 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.4458 times | Fri 21 November 2025 | 0.96 (-6.8%) | 1.03 | 0.94 - 1.03 | 0.4935 times | Fri 14 November 2025 | 1.03 (-4.63%) | 1.09 | 1.01 - 1.11 | 0.4017 times | Fri 07 November 2025 | 1.08 (-6.09%) | 1.12 | 1.08 - 1.15 | 0.5227 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.91 and 1.17
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.02 (29.11%) | 0.79 | 0.79 - 1.05 | 0.5396 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.663 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4741 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7765 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7153 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.1143 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8523 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5715 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5465 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.747 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.1333 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.91 and 1.17
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 0.95333333333333 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.02 (29.11%) | 0.79 | 0.79 - 1.05 | 0.0073 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1768 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1354 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1657 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5541 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.4065 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.2294 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6291 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3268 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.369 times | Fri 30 December 2016 | 4.90 (-55.05%) | 10.40 | 3.40 - 10.90 | 0.4107 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
Munafa value: 71 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.95 | 0.91 |
| 12 day EMA | 0.93 | 0.91 | 0.89 |
| 20 day EMA | 0.92 | 0.91 | 0.9 |
| 35 day EMA | 0.94 | 0.93 | 0.92 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.93 | 0.9 |
| 12 day SMA | 0.9 | 0.88 | 0.87 |
| 20 day SMA | 0.88 | 0.88 | 0.88 |
| 35 day SMA | 0.92 | 0.91 | 0.91 |
| 50 day SMA | 0.95 | 0.96 | 0.96 |
| 100 day SMA | 1.12 | 1.13 | 1.14 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.16 | 1.16 | 1.17 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
