Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.65 and 0.69
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.65333333333333 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.69 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 0.66 (1.54%) | 0.64 | 0.63 - 0.67 | 1.2074 times | Mon 24 August 2026 | 0.65 (1.56%) | 0.61 | 0.61 - 0.67 | 1.6494 times | Fri 21 August 2026 | 0.64 (1.59%) | 0.62 | 0.62 - 0.65 | 0.8609 times | Thu 20 August 2026 | 0.63 (1.61%) | 0.60 | 0.60 - 0.63 | 0.4343 times | Wed 19 August 2026 | 0.62 (-1.59%) | 0.60 | 0.60 - 0.65 | 0.5161 times | Tue 18 August 2026 | 0.63 (0%) | 0.62 | 0.62 - 0.65 | 0.9502 times | Mon 17 August 2026 | 0.63 (0%) | 0.62 | 0.62 - 0.65 | 2.0591 times | Fri 14 August 2026 | 0.63 (-1.56%) | 0.63 | 0.62 - 0.63 | 0.4913 times | Thu 13 August 2026 | 0.64 (3.23%) | 0.61 | 0.61 - 0.65 | 0.9472 times | Wed 12 August 2026 | 0.62 (-1.59%) | 0.64 | 0.62 - 0.65 | 0.884 times | Tue 11 August 2026 | 0.63 (0%) | 0.63 | 0.61 - 0.65 | 1.3368 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.64 and 0.7
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.64666666666667 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 0.66 (3.13%) | 0.61 | 0.61 - 0.67 | 0.0331 times | Fri 21 August 2026 | 0.64 (1.59%) | 0.62 | 0.60 - 0.65 | 0.0559 times | Fri 14 August 2026 | 0.63 (-3.08%) | 0.65 | 0.61 - 0.66 | 0.0614 times | Fri 07 August 2026 | 0.65 (-4.41%) | 0.68 | 0.65 - 0.71 | 0.0767 times | Fri 31 July 2026 | 0.68 (4.62%) | 0.64 | 0.62 - 0.69 | 0.0853 times | Fri 24 July 2026 | 0.65 (-8.45%) | 0.67 | 0.63 - 0.78 | 2.4724 times | Fri 17 July 2026 | 0.71 (1.43%) | 0.66 | 0.64 - 0.75 | 0.0924 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.70 | 0.67 - 0.78 | 0.0672 times | Thu 02 July 2026 | 0.71 (16.39%) | 0.61 | 0.56 - 0.95 | 6.9834 times | Fri 26 June 2026 | 0.61 (-8.96%) | 0.66 | 0.61 - 0.67 | 0.0722 times | Thu 18 June 2026 | 0.67 (-4.29%) | 0.70 | 0.65 - 0.77 | 0.0405 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.58 and 0.69
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 0.66 (-2.94%) | 0.68 | 0.60 - 0.71 | 0.1495 times | Fri 31 July 2026 | 0.68 (-4.23%) | 0.67 | 0.61 - 0.78 | 1.8537 times | Tue 30 June 2026 | 0.71 (-14.46%) | 0.81 | 0.56 - 0.95 | 4.6756 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.2801 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.3127 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 1.2574 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.2449 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.4089 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 0.6359 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.1813 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.288 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.27 and 0.96
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 0.82333333333333 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.51 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 0.66 (-16.46%) | 0.79 | 0.56 - 1.25 | 0.315 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1707 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.13 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1567 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5253 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3225 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.0901 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6124 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3181 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3591 times | Fri 30 December 2016 | 4.90 (0%) | 7.33 | 3.40 - 8.09 | 0.19 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.64 | 0.63 |
| 12 day EMA | 0.65 | 0.65 | 0.65 |
| 20 day EMA | 0.67 | 0.67 | 0.67 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.63 | 0.63 |
| 12 day SMA | 0.63 | 0.63 | 0.64 |
| 20 day SMA | 0.65 | 0.65 | 0.65 |
| 35 day SMA | 0.67 | 0.67 | 0.67 |
| 50 day SMA | 0.67 | 0.67 | 0.67 |
| 100 day SMA | 0.71 | 0.71 | 0.71 |
| 150 day SMA | 0.8 | 0.8 | 0.81 |
| 200 day SMA | 0.84 | 0.84 | 0.84 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
