Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.58 and 0.6
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.59666666666667 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.62 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.61 | 1.0209 times | Fri 11 September 2026 | 0.61 (1.67%) | 0.59 | 0.59 - 0.62 | 0.9778 times | Thu 10 September 2026 | 0.60 (-1.64%) | 0.59 | 0.59 - 0.62 | 0.5846 times | Wed 09 September 2026 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.62 | 0.8519 times | Tue 08 September 2026 | 0.62 (0%) | 0.62 | 0.61 - 0.63 | 1.8538 times | Fri 04 September 2026 | 0.62 (-1.59%) | 0.61 | 0.61 - 0.63 | 0.5725 times | Thu 03 September 2026 | 0.63 (3.28%) | 0.62 | 0.59 - 0.63 | 1.9176 times | Wed 02 September 2026 | 0.61 (0%) | 0.61 | 0.59 - 0.63 | 1.4037 times | Tue 01 September 2026 | 0.61 (0%) | 0.58 | 0.58 - 0.62 | 0.4311 times | Mon 31 August 2026 | 0.61 (-1.61%) | 0.63 | 0.60 - 0.63 | 0.3863 times | Fri 28 August 2026 | 0.62 (-3.13%) | 0.63 | 0.56 - 0.64 | 4.3887 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.58 and 0.6
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.59666666666667 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.61 | 0.0347 times | Fri 11 September 2026 | 0.61 (-1.61%) | 0.62 | 0.59 - 0.63 | 0.1451 times | Fri 04 September 2026 | 0.62 (0%) | 0.63 | 0.58 - 0.63 | 0.1602 times | Fri 28 August 2026 | 0.62 (-3.13%) | 0.61 | 0.56 - 0.69 | 0.3184 times | Fri 21 August 2026 | 0.64 (1.59%) | 0.62 | 0.60 - 0.65 | 0.1835 times | Fri 14 August 2026 | 0.63 (-3.08%) | 0.65 | 0.61 - 0.66 | 0.2016 times | Fri 07 August 2026 | 0.65 (-4.41%) | 0.68 | 0.65 - 0.71 | 0.2521 times | Fri 31 July 2026 | 0.68 (4.62%) | 0.64 | 0.62 - 0.69 | 0.2802 times | Fri 24 July 2026 | 0.65 (-8.45%) | 0.67 | 0.63 - 0.78 | 8.1207 times | Fri 17 July 2026 | 0.71 (1.43%) | 0.66 | 0.64 - 0.75 | 0.3035 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.70 | 0.67 - 0.78 | 0.2209 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.59 and 0.64
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.6 |
| Monthly Target 4 | 0.62 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.59 (-3.28%) | 0.58 | 0.58 - 0.63 | 0.066 times | Mon 31 August 2026 | 0.61 (-10.29%) | 0.68 | 0.56 - 0.71 | 0.1955 times | Fri 31 July 2026 | 0.68 (-4.23%) | 0.67 | 0.61 - 0.78 | 1.867 times | Tue 30 June 2026 | 0.71 (-14.46%) | 0.81 | 0.56 - 0.95 | 4.7091 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.2821 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.315 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 1.2664 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.2466 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.4119 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 0.6404 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.1826 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.23 and 0.92
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.8 |
| Yearly Target 4 | 1.04 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.59 (-25.32%) | 0.79 | 0.56 - 1.25 | 0.3187 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1707 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1299 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1566 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5251 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3216 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.0882 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6122 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.318 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.359 times | Fri 30 December 2016 | 4.90 (0%) | 6.81 | 3.40 - 8.09 | 0.1768 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.61 | 0.61 |
| 12 day EMA | 0.62 | 0.63 | 0.63 |
| 20 day EMA | 0.64 | 0.65 | 0.65 |
| 35 day EMA | 0.67 | 0.68 | 0.68 |
| 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.61 | 0.62 |
| 12 day SMA | 0.61 | 0.62 | 0.62 |
| 20 day SMA | 0.62 | 0.63 | 0.63 |
| 35 day SMA | 0.64 | 0.64 | 0.64 |
| 50 day SMA | 0.66 | 0.66 | 0.66 |
| 100 day SMA | 0.68 | 0.69 | 0.69 |
| 150 day SMA | 0.76 | 0.77 | 0.77 |
| 200 day SMA | 0.81 | 0.81 | 0.81 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
