KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 1.17 and 1.24
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.1833333333333 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.25 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.20 (1.69%) | 1.16 | 1.14 - 1.21 | 0.9721 times |
| Thu 24 April 2025 | 1.18 (0.85%) | 1.17 | 1.13 - 1.20 | 0.4883 times |
| Tue 22 April 2025 | 1.17 (7.34%) | 1.16 | 1.11 - 1.22 | 3.8327 times |
| Mon 21 April 2025 | 1.09 (-6.03%) | 1.16 | 1.09 - 1.18 | 1.1364 times |
| Thu 17 April 2025 | 1.16 (0.87%) | 1.16 | 1.16 - 1.19 | 0.4128 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.14 - 1.23 | 1.5788 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.14 - 1.23 | 1.5788 times |
| Wed 16 April 2025 | 1.15 (-4.17%) | 1.18 | 1.15 - 1.23 | 0 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.15 and 1.28
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.20 (3.45%) | 1.16 | 1.09 - 1.22 | 1.0635 times |
| Thu 17 April 2025 | 1.16 (0.87%) | 1.18 | 1.15 - 1.23 | 0.0683 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.14 - 1.23 | 0.2612 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.14 - 1.23 | 0.2612 times |
| Wed 16 April 2025 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.27 | 0.8128 times |
| Fri 11 April 2025 | 1.20 (-9.09%) | 1.27 | 1.14 - 1.30 | 3.939 times |
| Fri 04 April 2025 | 1.32 (0%) | 1.34 | 1.30 - 1.35 | 0.8227 times |
| Fri 04 April 2025 | 1.32 (-4.35%) | 1.36 | 1.30 - 1.47 | 2.7714 times |
| Fri 28 March 2025 | 1.38 (-8%) | 1.47 | 1.33 - 1.51 | 0.9207 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.96 and 1.34
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.20 (-15.49%) | 1.39 | 1.09 - 1.47 | 0.7102 times |
| Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0607 times |
| Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4811 times |
| Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9631 times |
| Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.6396 times |
| Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.0354 times |
| Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.4634 times |
| Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.8251 times |
| Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.4338 times |
| Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.3876 times |
| Fri 28 June 2024 | 2.19 (5.8%) | 2.03 | 1.76 - 2.25 | 0.6052 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 1.1 and 1.92
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.3333333333333 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.20 (0%) | 1.14 | 0.99 - 1.81 | 0.059 times |
| Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1323 times |
| Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1611 times |
| Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5386 times |
| Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3391 times |
| Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.083 times |
| Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6115 times |
| Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3176 times |
| Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3586 times |
| Fri 30 December 2016 | 4.90 (-55.05%) | 10.40 | 3.40 - 10.90 | 0.3992 times |
| Thu 31 December 2015 | 10.90 (0%) | 6.15 | 5.05 - 12.00 | 0.1752 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.15 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.14 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.19 | 1.2 | 1.21 |
| 35 day SMA | 1.3 | 1.31 | 1.32 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.22 | 1.21 | 1.22 |
| 150 day SMA | 1.3 | 1.31 | 1.31 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
