Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.94 and 1.03
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.95666666666667 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.05 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.96 (4.35%) | 0.91 | 0.91 - 1.00 | 1.5553 times | Thu 04 December 2025 | 0.92 (-2.13%) | 0.90 | 0.90 - 0.93 | 1.0992 times | Wed 03 December 2025 | 0.94 (4.44%) | 0.90 | 0.89 - 0.95 | 1.5851 times | Tue 02 December 2025 | 0.90 (-2.17%) | 0.91 | 0.90 - 0.93 | 0.7411 times | Mon 01 December 2025 | 0.92 (-3.16%) | 0.94 | 0.92 - 0.95 | 1.6307 times | Fri 28 November 2025 | 0.95 (1.06%) | 0.94 | 0.94 - 0.95 | 0.5983 times | Wed 26 November 2025 | 0.94 (-4.08%) | 0.96 | 0.93 - 0.99 | 1.2381 times | Tue 25 November 2025 | 0.98 (0%) | 0.96 | 0.96 - 0.99 | 0.3533 times | Mon 24 November 2025 | 0.98 (2.08%) | 0.96 | 0.95 - 0.98 | 0.7074 times | Fri 21 November 2025 | 0.96 (-2.04%) | 0.97 | 0.95 - 1.00 | 0.4915 times | Thu 20 November 2025 | 0.98 (0%) | 0.95 | 0.95 - 1.00 | 0.4161 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.93 and 1.04
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 1.8985 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.8319 times | Fri 21 November 2025 | 0.96 (-6.8%) | 1.03 | 0.94 - 1.03 | 0.9209 times | Fri 14 November 2025 | 1.03 (-4.63%) | 1.09 | 1.01 - 1.11 | 0.7496 times | Fri 07 November 2025 | 1.08 (-6.09%) | 1.12 | 1.08 - 1.15 | 0.9754 times | Fri 31 October 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.20 | 0.17 times | Fri 31 October 2025 | 1.15 (-7.26%) | 1.22 | 1.15 - 1.26 | 1.1049 times | Fri 24 October 2025 | 1.24 (0%) | 1.23 | 1.21 - 1.29 | 0.7332 times | Fri 17 October 2025 | 1.24 (0.81%) | 1.23 | 1.20 - 1.29 | 1.1275 times | Fri 10 October 2025 | 1.23 (-4.65%) | 1.28 | 1.21 - 1.35 | 1.4882 times | Fri 03 October 2025 | 1.29 (8.4%) | 1.20 | 1.17 - 1.30 | 1.5017 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.93 and 1.04
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 0.2816 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.5159 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.845 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7784 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.3889 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.9275 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.6219 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5947 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.8128 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.2333 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.6755 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.47 and 1.39
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 1.22 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.96 (-20%) | 1.14 | 0.89 - 1.81 | 0.152 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1304 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1596 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5336 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3174 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.0358 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6059 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3147 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3553 times | Fri 30 December 2016 | 4.90 (-55.05%) | 10.40 | 3.40 - 10.90 | 0.3955 times | Thu 31 December 2015 | 10.90 (0%) | 5.25 | 5.20 - 12.00 | 0.161 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.93 | 0.93 |
| 12 day EMA | 0.96 | 0.96 | 0.97 |
| 20 day EMA | 0.98 | 0.98 | 0.99 |
| 35 day EMA | 1.03 | 1.03 | 1.04 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.93 |
| 12 day SMA | 0.95 | 0.95 | 0.96 |
| 20 day SMA | 0.99 | 0.99 | 1 |
| 35 day SMA | 1.08 | 1.08 | 1.09 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
