Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.65 and 0.76
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.73333333333333 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.84 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.71 (-13.41%) | 0.80 | 0.69 - 0.80 | 0.0725 times | Fri 02 October 2026 | 0.82 (-3.53%) | 0.87 | 0.81 - 0.87 | 0.0383 times | Thu 01 October 2026 | 0.85 (7.59%) | 0.79 | 0.77 - 0.86 | 0.0523 times | Wed 30 September 2026 | 0.79 (-2.47%) | 0.79 | 0.75 - 0.81 | 0.1095 times | Tue 29 September 2026 | 0.81 (-1.22%) | 0.82 | 0.73 - 0.89 | 0.984 times | Mon 28 September 2026 | 0.82 (41.38%) | 0.62 | 0.58 - 1.03 | 8.6967 times | Fri 25 September 2026 | 0.58 (0%) | 0.57 | 0.56 - 0.62 | 0.0166 times | Thu 24 September 2026 | 0.58 (5.45%) | 0.57 | 0.56 - 0.59 | 0.013 times | Wed 23 September 2026 | 0.55 (-1.79%) | 0.54 | 0.54 - 0.58 | 0.0066 times | Tue 22 September 2026 | 0.56 (5.66%) | 0.52 | 0.52 - 0.57 | 0.0103 times | Mon 21 September 2026 | 0.53 (1.92%) | 0.54 | 0.48 - 0.54 | 0.0195 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.65 and 0.76
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.73333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.71 (-13.41%) | 0.80 | 0.69 - 0.80 | 0.0707 times | Fri 02 October 2026 | 0.82 (41.38%) | 0.62 | 0.58 - 1.03 | 9.632 times | Fri 25 September 2026 | 0.58 (11.54%) | 0.54 | 0.48 - 0.62 | 0.0644 times | Fri 18 September 2026 | 0.52 (-14.75%) | 0.61 | 0.52 - 0.61 | 0.0269 times | Fri 11 September 2026 | 0.61 (-1.61%) | 0.62 | 0.59 - 0.63 | 0.0237 times | Fri 04 September 2026 | 0.62 (0%) | 0.63 | 0.58 - 0.63 | 0.0262 times | Fri 28 August 2026 | 0.62 (-3.13%) | 0.61 | 0.56 - 0.69 | 0.052 times | Fri 21 August 2026 | 0.64 (1.59%) | 0.62 | 0.60 - 0.65 | 0.03 times | Fri 14 August 2026 | 0.63 (-3.08%) | 0.65 | 0.61 - 0.66 | 0.0329 times | Fri 07 August 2026 | 0.65 (-4.41%) | 0.68 | 0.65 - 0.71 | 0.0412 times | Fri 31 July 2026 | 0.68 (4.62%) | 0.64 | 0.62 - 0.69 | 0.0458 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.61 and 0.79
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.71 (-10.13%) | 0.79 | 0.69 - 0.87 | 0.0916 times | Wed 30 September 2026 | 0.79 (29.51%) | 0.58 | 0.48 - 1.03 | 5.576 times | Mon 31 August 2026 | 0.61 (-10.29%) | 0.68 | 0.56 - 0.71 | 0.0912 times | Fri 31 July 2026 | 0.68 (-4.23%) | 0.67 | 0.61 - 0.78 | 0.8703 times | Tue 30 June 2026 | 0.71 (-14.46%) | 0.81 | 0.56 - 0.95 | 2.1953 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.1315 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.1468 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 0.5904 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.115 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.192 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 0.2986 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.21 and 0.98
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 0.81333333333333 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.58 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.71 (-10.13%) | 0.79 | 0.48 - 1.25 | 0.7015 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1639 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1248 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1504 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5044 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.2298 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 4.887 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.588 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3054 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3448 times | Fri 30 December 2016 | 4.90 (0%) | 7.02 | 3.40 - 8.09 | 0.1512 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kandi Technologies KNDI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term and the buy signal is strong.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.79 | 0.77 |
| 12 day EMA | 0.72 | 0.72 | 0.7 |
| 20 day EMA | 0.68 | 0.68 | 0.67 |
| 35 day EMA | 0.67 | 0.67 | 0.66 |
| 50 day EMA | 0.67 | 0.67 | 0.66 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.82 | 0.77 |
| 12 day SMA | 0.68 | 0.66 | 0.64 |
| 20 day SMA | 0.64 | 0.64 | 0.63 |
| 35 day SMA | 0.64 | 0.64 | 0.63 |
| 50 day SMA | 0.64 | 0.64 | 0.64 |
| 100 day SMA | 0.68 | 0.67 | 0.67 |
| 150 day SMA | 0.73 | 0.73 | 0.73 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
