Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.67 and 0.7
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.67 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.7 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.68 (3.03%) | 0.66 | 0.65 - 0.68 | 0.3522 times | Mon 13 July 2026 | 0.66 (-5.71%) | 0.66 | 0.64 - 0.69 | 1.0305 times | Fri 10 July 2026 | 0.70 (-2.78%) | 0.68 | 0.67 - 0.72 | 0.2725 times | Thu 09 July 2026 | 0.72 (5.88%) | 0.70 | 0.67 - 0.72 | 0.3468 times | Wed 08 July 2026 | 0.68 (-2.86%) | 0.72 | 0.68 - 0.75 | 0.2702 times | Tue 07 July 2026 | 0.70 (-4.11%) | 0.73 | 0.68 - 0.78 | 0.5585 times | Mon 06 July 2026 | 0.73 (2.82%) | 0.70 | 0.70 - 0.77 | 0.4394 times | Thu 02 July 2026 | 0.71 (-5.33%) | 0.74 | 0.62 - 0.77 | 0.6839 times | Wed 01 July 2026 | 0.75 (5.63%) | 0.67 | 0.61 - 0.77 | 2.0818 times | Tue 30 June 2026 | 0.71 (2.9%) | 0.67 | 0.60 - 0.73 | 3.9642 times | Mon 29 June 2026 | 0.69 (13.11%) | 0.61 | 0.56 - 0.95 | 189.2643 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.66 and 0.71
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.67 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.68 (-2.86%) | 0.66 | 0.64 - 0.69 | 0.0646 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.70 | 0.67 - 0.78 | 0.0881 times | Thu 02 July 2026 | 0.71 (16.39%) | 0.61 | 0.56 - 0.95 | 9.1497 times | Fri 26 June 2026 | 0.61 (-8.96%) | 0.66 | 0.61 - 0.67 | 0.0946 times | Thu 18 June 2026 | 0.67 (-4.29%) | 0.70 | 0.65 - 0.77 | 0.0531 times | Fri 12 June 2026 | 0.70 (-4.11%) | 0.70 | 0.68 - 0.78 | 0.0653 times | Fri 05 June 2026 | 0.73 (-12.05%) | 0.81 | 0.72 - 0.86 | 0.0722 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.74 | 0.73 - 0.87 | 0.1348 times | Fri 22 May 2026 | 0.73 (12.31%) | 0.65 | 0.62 - 0.75 | 0.0835 times | Fri 15 May 2026 | 0.65 (-7.14%) | 0.69 | 0.61 - 0.70 | 0.1942 times | Fri 08 May 2026 | 0.70 (-5.41%) | 0.75 | 0.68 - 0.79 | 0.1253 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.65 and 0.82
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.69 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.68 (-4.23%) | 0.67 | 0.61 - 0.78 | 0.168 times | Tue 30 June 2026 | 0.71 (-14.46%) | 0.81 | 0.56 - 0.95 | 5.5487 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.3324 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.3711 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 1.4922 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.2906 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.4853 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 0.7546 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.2151 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.3418 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.3246 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.28 and 0.97
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 0.83 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.68 (-13.92%) | 0.79 | 0.56 - 1.25 | 0.2528 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1718 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1308 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1577 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5287 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3374 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.1229 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6163 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3201 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3615 times | Fri 30 December 2016 | 4.90 (0%) | 6.93 | 3.40 - 8.09 | 0.2281 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.69 | 0.71 |
| 12 day EMA | 0.69 | 0.69 | 0.69 |
| 20 day EMA | 0.68 | 0.68 | 0.68 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.69 | 0.71 |
| 12 day SMA | 0.7 | 0.69 | 0.69 |
| 20 day SMA | 0.68 | 0.68 | 0.68 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.71 | 0.71 | 0.71 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.92 | 0.93 | 0.93 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
