Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.95 and 1.01
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.99333333333333 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.05 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.98 (-3.92%) | 1.02 | 0.97 - 1.03 | 0.7478 times | Thu 15 January 2026 | 1.02 (0%) | 1.02 | 0.98 - 1.04 | 0.8175 times | Wed 14 January 2026 | 1.02 (4.08%) | 0.98 | 0.98 - 1.05 | 1.0428 times | Tue 13 January 2026 | 0.98 (11.36%) | 0.85 | 0.85 - 1.00 | 3.0217 times | Mon 12 January 2026 | 0.88 (1.15%) | 0.85 | 0.80 - 0.89 | 1.365 times | Fri 09 January 2026 | 0.87 (-2.25%) | 0.87 | 0.86 - 0.89 | 0.3835 times | Thu 08 January 2026 | 0.89 (1.14%) | 0.87 | 0.86 - 0.90 | 0.5384 times | Wed 07 January 2026 | 0.88 (-2.22%) | 0.89 | 0.87 - 0.93 | 0.3858 times | Tue 06 January 2026 | 0.90 (-1.1%) | 0.91 | 0.90 - 0.93 | 0.4488 times | Mon 05 January 2026 | 0.91 (7.06%) | 0.87 | 0.86 - 0.95 | 1.2487 times | Fri 02 January 2026 | 0.85 (7.59%) | 0.79 | 0.79 - 0.85 | 0.7092 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.89 and 1.14
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 1.4662 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.6299 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 1.0558 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 1.0652 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.3337 times | Fri 12 December 2025 | 1.04 (8.33%) | 0.94 | 0.92 - 1.19 | 2.1278 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 1.0014 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.4388 times | Fri 21 November 2025 | 0.96 (-6.8%) | 1.03 | 0.94 - 1.03 | 0.4858 times | Fri 14 November 2025 | 1.03 (-4.63%) | 1.09 | 1.01 - 1.11 | 0.3954 times | Fri 07 November 2025 | 1.08 (-6.09%) | 1.12 | 1.08 - 1.15 | 0.5145 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.89 and 1.15
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.98 (24.05%) | 0.79 | 0.79 - 1.05 | 0.5778 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.6563 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4722 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7733 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7125 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.1017 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8488 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5692 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5443 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7439 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.1287 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.89 and 1.15
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 0.94 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.2 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.98 (24.05%) | 0.79 | 0.79 - 1.05 | 0.0078 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1768 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1354 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1657 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.554 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.4064 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.2291 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6291 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3268 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.369 times | Fri 30 December 2016 | 4.90 (-55.05%) | 10.40 | 3.40 - 10.90 | 0.4106 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Kandi Technologies KNDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.97 | 0.95 |
| 12 day EMA | 0.94 | 0.93 | 0.91 |
| 20 day EMA | 0.93 | 0.92 | 0.91 |
| 35 day EMA | 0.94 | 0.94 | 0.93 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.95 | 0.93 |
| 12 day SMA | 0.91 | 0.9 | 0.88 |
| 20 day SMA | 0.89 | 0.88 | 0.88 |
| 35 day SMA | 0.92 | 0.92 | 0.91 |
| 50 day SMA | 0.95 | 0.95 | 0.96 |
| 100 day SMA | 1.12 | 1.12 | 1.13 |
| 150 day SMA | 1.15 | 1.16 | 1.16 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
