Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.94 and 0.97
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.94333333333333 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.97 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.94 (-1.05%) | 0.93 | 0.93 - 0.96 | 0.4306 times | Thu 12 March 2026 | 0.95 (2.15%) | 0.93 | 0.93 - 0.95 | 0.295 times | Wed 11 March 2026 | 0.93 (-1.06%) | 0.92 | 0.92 - 0.96 | 0.3848 times | Tue 10 March 2026 | 0.94 (2.17%) | 0.90 | 0.90 - 0.97 | 1.4918 times | Mon 09 March 2026 | 0.92 (-1.08%) | 0.93 | 0.88 - 0.97 | 1.5833 times | Fri 06 March 2026 | 0.93 (-1.06%) | 0.93 | 0.91 - 0.94 | 0.9968 times | Thu 05 March 2026 | 0.94 (-5.05%) | 0.98 | 0.93 - 0.98 | 1.2578 times | Wed 04 March 2026 | 0.99 (1.02%) | 0.99 | 0.98 - 1.02 | 0.8561 times | Tue 03 March 2026 | 0.98 (-3.92%) | 1.00 | 0.95 - 1.02 | 1.8156 times | Mon 02 March 2026 | 1.02 (0.99%) | 0.99 | 0.99 - 1.03 | 0.8883 times | Fri 27 February 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 0.8256 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.91 and 1
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.94 (1.08%) | 0.93 | 0.88 - 0.97 | 0.4465 times | Fri 06 March 2026 | 0.93 (-7.92%) | 0.99 | 0.91 - 1.03 | 0.6203 times | Fri 27 February 2026 | 1.01 (-3.81%) | 1.04 | 0.98 - 1.04 | 0.6357 times | Fri 20 February 2026 | 1.05 (10.53%) | 0.95 | 0.93 - 1.09 | 0.7173 times | Fri 13 February 2026 | 0.95 (0%) | 0.94 | 0.93 - 0.96 | 0.055 times | Fri 13 February 2026 | 0.95 (-11.21%) | 1.04 | 0.93 - 1.07 | 0.8142 times | Fri 06 February 2026 | 1.07 (-0.93%) | 1.06 | 1.03 - 1.20 | 1.6013 times | Fri 30 January 2026 | 1.08 (6.93%) | 1.01 | 1.01 - 1.14 | 1.9345 times | Fri 23 January 2026 | 1.01 (3.06%) | 0.96 | 0.92 - 1.10 | 0.9453 times | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 2.2298 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.958 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.84 and 0.99
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.03 | 0.1801 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.6454 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 1.0623 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.6519 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4709 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7713 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7106 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.0934 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8466 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5677 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5428 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.87 and 1.28
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.16 |
| Yearly Target 5 | 1.39 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.94 (18.99%) | 0.79 | 0.79 - 1.20 | 0.0256 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1765 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1351 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1654 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5531 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.4021 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.2198 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.628 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3262 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3683 times | Fri 30 December 2016 | 4.90 (0%) | 9.70 | 3.40 - 9.92 | 0.4054 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.94 |
| 12 day EMA | 0.96 | 0.96 | 0.96 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.93 | 0.93 |
| 12 day SMA | 0.96 | 0.97 | 0.97 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 0.99 | 0.99 | 0.98 |
| 100 day SMA | 1 | 1 | 1.01 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.12 | 1.12 | 1.13 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
