Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.62 and 0.65
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.62333333333333 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.65 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.62 (1.64%) | 0.61 | 0.61 - 0.64 | 1.8006 times | Tue 23 June 2026 | 0.61 (-4.69%) | 0.64 | 0.61 - 0.65 | 1.5312 times | Mon 22 June 2026 | 0.64 (-4.48%) | 0.66 | 0.64 - 0.67 | 0.8209 times | Thu 18 June 2026 | 0.67 (-1.47%) | 0.66 | 0.65 - 0.68 | 1.1262 times | Wed 17 June 2026 | 0.68 (4.62%) | 0.65 | 0.65 - 0.70 | 0.514 times | Tue 16 June 2026 | 0.65 (-4.41%) | 0.65 | 0.65 - 0.76 | 1.1433 times | Mon 15 June 2026 | 0.68 (-2.86%) | 0.70 | 0.68 - 0.77 | 0.7523 times | Fri 12 June 2026 | 0.70 (0%) | 0.69 | 0.69 - 0.73 | 0.6682 times | Thu 11 June 2026 | 0.70 (-1.41%) | 0.72 | 0.68 - 0.72 | 1.0233 times | Wed 10 June 2026 | 0.71 (-4.05%) | 0.74 | 0.70 - 0.74 | 0.6199 times | Tue 09 June 2026 | 0.74 (-1.33%) | 0.77 | 0.72 - 0.77 | 0.3692 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.59 and 0.65
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.63333333333333 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.62 (-7.46%) | 0.66 | 0.61 - 0.67 | 0.5029 times | Thu 18 June 2026 | 0.67 (-4.29%) | 0.70 | 0.65 - 0.77 | 0.4282 times | Fri 12 June 2026 | 0.70 (-4.11%) | 0.70 | 0.68 - 0.78 | 0.5266 times | Fri 05 June 2026 | 0.73 (-12.05%) | 0.81 | 0.72 - 0.86 | 0.5823 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.74 | 0.73 - 0.87 | 1.0872 times | Fri 22 May 2026 | 0.73 (12.31%) | 0.65 | 0.62 - 0.75 | 0.6732 times | Fri 15 May 2026 | 0.65 (-7.14%) | 0.69 | 0.61 - 0.70 | 1.5661 times | Fri 08 May 2026 | 0.70 (-5.41%) | 0.75 | 0.68 - 0.79 | 1.0104 times | Fri 01 May 2026 | 0.74 (1.37%) | 0.77 | 0.68 - 0.79 | 2.0307 times | Fri 24 April 2026 | 0.73 (-12.05%) | 0.82 | 0.71 - 0.85 | 1.5925 times | Fri 17 April 2026 | 0.83 (2.47%) | 0.83 | 0.81 - 0.85 | 0.7539 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.49 and 0.74
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.69666666666667 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.62 (-25.3%) | 0.81 | 0.61 - 0.86 | 0.3169 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.6985 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.7799 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 3.1358 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.6106 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 1.0198 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.5858 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4521 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7183 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.6821 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 2.9593 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.3 and 0.94
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 0.82666666666667 |
| Yearly Target 4 | 1.04 |
| Yearly Target 5 | 1.47 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.62 (-21.52%) | 0.79 | 0.61 - 1.25 | 0.0923 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1746 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.133 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1603 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5374 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3759 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.2072 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6265 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3254 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3674 times | Fri 30 December 2016 | 4.90 (0%) | 7.80 | 3.40 - 8.09 | 0.2503 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KandiTechnologies in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.65 | 0.67 |
| 12 day EMA | 0.67 | 0.68 | 0.69 |
| 20 day EMA | 0.69 | 0.7 | 0.71 |
| 35 day EMA | 0.72 | 0.73 | 0.74 |
| 50 day EMA | 0.74 | 0.74 | 0.75 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.65 | 0.66 |
| 12 day SMA | 0.68 | 0.69 | 0.7 |
| 20 day SMA | 0.73 | 0.74 | 0.74 |
| 35 day SMA | 0.71 | 0.72 | 0.72 |
| 50 day SMA | 0.73 | 0.73 | 0.74 |
| 100 day SMA | 0.84 | 0.85 | 0.85 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 0.97 | 0.97 | 0.98 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
