KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 1.47 and 1.64
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.78 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1.56 (-5.45%) | 1.66 | 1.55 - 1.72 | 0.8512 times |
| Thu 06 March 2025 | 1.65 (7.84%) | 1.55 | 1.50 - 1.71 | 1.4516 times |
| Wed 05 March 2025 | 1.53 (17.69%) | 1.30 | 1.29 - 1.55 | 0.6447 times |
| Tue 04 March 2025 | 1.30 (-1.52%) | 1.27 | 1.27 - 1.33 | 0.2814 times |
| Mon 03 March 2025 | 1.32 (2.33%) | 1.29 | 1.28 - 1.39 | 1.0067 times |
| Fri 28 February 2025 | 1.29 (-6.52%) | 1.35 | 1.29 - 1.39 | 0.7616 times |
| Thu 27 February 2025 | 1.38 (-11.54%) | 1.53 | 1.37 - 1.59 | 1.1852 times |
| Wed 26 February 2025 | 1.56 (-4.29%) | 1.65 | 1.53 - 1.65 | 0.5996 times |
| Tue 25 February 2025 | 1.63 (-5.23%) | 1.72 | 1.60 - 1.81 | 1.2402 times |
| Mon 24 February 2025 | 1.72 (8.86%) | 1.60 | 1.52 - 1.73 | 1.9778 times |
| Fri 21 February 2025 | 1.58 (9.72%) | 1.49 | 1.46 - 1.65 | 1.7472 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.42 and 1.87
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1.56 (20.93%) | 1.29 | 1.27 - 1.72 | 1.9678 times |
| Fri 28 February 2025 | 1.29 (-18.35%) | 1.60 | 1.29 - 1.81 | 2.678 times |
| Fri 21 February 2025 | 1.58 (17.04%) | 1.35 | 1.25 - 1.65 | 1.3291 times |
| Wed 19 February 2025 | 1.35 (11.57%) | 1.19 | 1.18 - 1.38 | 0.7045 times |
| Fri 14 February 2025 | 1.21 (13.08%) | 1.08 | 1.06 - 1.23 | 0.5765 times |
| Fri 07 February 2025 | 1.07 (-3.6%) | 1.03 | 1.03 - 1.12 | 0.701 times |
| Fri 31 January 2025 | 1.11 (-11.9%) | 1.26 | 1.06 - 1.26 | 0.6177 times |
| Fri 24 January 2025 | 1.26 (9.57%) | 1.16 | 1.10 - 1.29 | 0.5914 times |
| Fri 17 January 2025 | 1.15 (0%) | 1.06 | 1.06 - 1.17 | 0.142 times |
| Fri 17 January 2025 | 1.15 (15%) | 1.00 | 0.99 - 1.17 | 0.692 times |
| Mon 13 January 2025 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.04 | 0.1684 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.42 and 1.87
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1.56 (20.93%) | 1.29 | 1.27 - 1.72 | 0.5221 times |
| Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.589 times |
| Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 1.0332 times |
| Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.759 times |
| Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.1108 times |
| Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.57 times |
| Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.8853 times |
| Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.4654 times |
| Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.4159 times |
| Fri 28 June 2024 | 2.19 (5.8%) | 2.03 | 1.76 - 2.25 | 0.6493 times |
| Fri 31 May 2024 | 2.07 (-18.5%) | 2.51 | 2.04 - 2.61 | 0.4959 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 1.28 and 2.1
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.4533333333333 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1.56 (30%) | 1.14 | 0.99 - 1.81 | 0.0411 times |
| Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1326 times |
| Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1614 times |
| Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5395 times |
| Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3433 times |
| Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.0921 times |
| Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6126 times |
| Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3182 times |
| Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3593 times |
| Fri 30 December 2016 | 4.90 (-55.05%) | 10.40 | 3.40 - 10.90 | 0.3999 times |
| Thu 31 December 2015 | 10.90 (0%) | 6.15 | 5.05 - 12.00 | 0.1756 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Kandi Technologies KNDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.55
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.5 | 1.42 |
| 12 day EMA | 1.45 | 1.43 | 1.39 |
| 20 day EMA | 1.41 | 1.39 | 1.36 |
| 35 day EMA | 1.31 | 1.29 | 1.27 |
| 50 day EMA | 1.22 | 1.21 | 1.19 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.42 | 1.36 |
| 12 day SMA | 1.5 | 1.48 | 1.45 |
| 20 day SMA | 1.39 | 1.36 | 1.33 |
| 35 day SMA | 1.27 | 1.26 | 1.25 |
| 50 day SMA | 1.21 | 1.2 | 1.19 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
