Munafa Stock Market Course + Intraday & FNO calls 
Kandi Technologies (KNDI) Technical (Analysis) Reports Kandi Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kandi Technologies (KNDI)
Technical Analysis Report for NASDAQ stock KNDI Kandi Technologies. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KNDI Kandi Technologies then click here. or read Experts views on Kandi Technologies or Forecast & share price targets of Kandi Technologies
Kandi Technologies Opened at 0.91 and Closed at: 0.96, which is 4.17% of previous session's close. It moved within a range of 0.91 and 1.00
The session was a Bullish session with an average volume of 198100, which is 29.33% of previous session's volumes.
Support for tomorrow is 0.94 and resistance for tomorrow is 1.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.91, 0.87 resistance for tomorrow's hourly charts is 1, 1.05
10 Day SMA for Kandi Technologies (KNDI) is 0.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kandi Technologies (KNDI) is 0.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kandi Technologies (KNDI) is 1.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kandi Technologies is 1.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kandi Technologies is at 0.99 and 200 DMA is at 1.24, while 50 DMA and 100 DMA are at 1.12 and 1.23 respectively
Kandi Technologies (KNDI) moving average of 20 SMA is at 0.99 and 20 EMA is at 0.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 0.96 | 0.99 | 0.98 |
| 04 Thu Dec | 0.92 | 0.99 | 0.98 |
| 03 Wed Dec | 0.94 | 1 | 0.99 |
| 02 Tue Dec | 0.90 | 1.01 | 1 |
| 01 Mon Dec | 0.92 | 1.03 | 1.01 |
| 28 Fri Nov | 0.95 | 1.04 | 1.02 |
Kandi Technologies (KNDI) moving average of 50 SMA is at 1.12 and 50 EMA is at 1.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 0.96 | 1.12 | 1.06 |
| 04 Thu Dec | 0.92 | 1.13 | 1.06 |
| 03 Wed Dec | 0.94 | 1.13 | 1.07 |
| 02 Tue Dec | 0.90 | 1.14 | 1.08 |
| 01 Mon Dec | 0.92 | 1.15 | 1.09 |
| 28 Fri Nov | 0.95 | 1.16 | 1.1 |
Kandi Technologies (KNDI) moving average of 100 SMA is at 1.23 and 100 EMA is at 1.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 0.96 | 1.23 | 1.18 |
| 04 Thu Dec | 0.92 | 1.23 | 1.18 |
| 03 Wed Dec | 0.94 | 1.23 | 1.19 |
| 02 Tue Dec | 0.90 | 1.24 | 1.19 |
| 01 Mon Dec | 0.92 | 1.24 | 1.2 |
| 28 Fri Nov | 0.95 | 1.24 | 1.21 |
Kandi Technologies (KNDI) moving average of 200 SMA is at 1.24 and 200 EMA is at 1.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 0.96 | 1.24 | 1.43 |
| 04 Thu Dec | 0.92 | 1.24 | 1.43 |
| 03 Wed Dec | 0.94 | 1.24 | 1.44 |
| 02 Tue Dec | 0.90 | 1.24 | 1.44 |
| 01 Mon Dec | 0.92 | 1.25 | 1.45 |
| 28 Fri Nov | 0.95 | 1.25 | 1.46 |
Tesla Inc has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Tesla Inc, about 17.06% more returns!
Gentherm Inc has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Gentherm Inc, about 11.94% more returns!
Taylor Devices has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Taylor Devices, about 11.22% more returns!
Kandi Technologies has performed better than Gibraltar Industries in short term. Holding Kandi Technologies could be a better choice for now!
Precipio Inc has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Precipio Inc, about 31.21% more returns!
Pacific Biosciences has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Pacific Biosciences, about 46.14% more returns!
Kandi Technologies has performed better than Motorcar Parts in short term. Holding Kandi Technologies could be a better choice for now!
Mesa Laboratories has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Mesa Laboratories, about 13.24% more returns!
Malibu Boats has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Malibu Boats, about 19.7% more returns!
Lgi Homes has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Lgi Homes, about 18.96% more returns!
Kla Tencor has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Kla Tencor, about 12.84% more returns!
Astec Industries has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Astec Industries, about 11.62% more returns!
Bionano Genomics has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Bionano Genomics, about 14.18% more returns!
China Automotive has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in China Automotive, about 11.11% more returns!
Cps Technologies has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Cps Technologies, about 10.21% more returns!
Caesarstone has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Caesarstone, about 94.95% more returns!
Ferroglobe Plc has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 29.69% more returns!
Itron Inc has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Itron Inc, about 4.06% more returns!
Kaiser Aluminum has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 21.77% more returns!
Kandi Technologies Technical analysis of indicators
Price action analysis of Kandi Technologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Kandi Technologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies KNDI stock. Volume based technical analysis of Kandi Technologies KNDI stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KNDI Kandi Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNDI Experts View which covers a lot of information including buying and selling signals
KNDI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kandi Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kandi Technologies (KNDI) Technical (Analysis) Reports Kandi Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
