NASDAQ Kandi Technologies Group, Inc. KNDI All indicator, Kandi Technologies Group, Inc. KNDI indicators All technical analysis, Kandi Technologies Group, Inc. KNDI indicators All free charts, Kandi Technologies Group, Inc. KNDI indicators All historical values NASDAQ

Stock KNDI - Share Kandi Technologies Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Daily Support: 0.94
Daily Resistance: 1.03
5 Day DMA Moving Average is 0.93
20 Day DMA Moving Average is 0.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.35%	0.91	0.96	1.00	0.91	2.96 times
Thu 04 Dec 2025	-2.13%	0.90	0.92	0.93	0.90	2.09 times
Wed 03 Dec 2025	4.44%	0.90	0.94	0.95	0.89	3.02 times
Tue 02 Dec 2025	-2.17%	0.91	0.90	0.93	0.90	1.41 times
Mon 01 Dec 2025	-3.16%	0.94	0.92	0.95	0.92	3.11 times
Fri 28 Nov 2025	1.06%	0.94	0.95	0.95	0.94	1.14 times
Wed 26 Nov 2025	-4.08%	0.96	0.94	0.99	0.93	2.36 times
Tue 25 Nov 2025	0%	0.96	0.98	0.99	0.96	0.67 times
Mon 24 Nov 2025	2.08%	0.96	0.98	0.98	0.95	1.35 times
Fri 21 Nov 2025	-2.04%	0.97	0.96	1.00	0.95	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Kandi Technologies Group, Inc. KNDI All indicator, Kandi Technologies Group, Inc. KNDI indicators All technical analysis, Kandi Technologies Group, Inc. KNDI indicators All free charts, Kandi Technologies Group, Inc. KNDI indicators All historical values NASDAQ

Below are charts of NASDAQ Kandi Technologies Group, Inc. KNDI All indicator, Kandi Technologies Group, Inc. KNDI indicators All technical analysis, Kandi Technologies Group, Inc. KNDI indicators All free charts, Kandi Technologies Group, Inc. KNDI indicators All historical values NASDAQ

Kandi Technologies Group, Inc. KNDI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kandi Technologies Group, Inc. KNDI ADX is: 17, 88, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Kandi Technologies Group, Inc. KNDI are:

ADX	+DY	-DY
16.7	87.5	62.5
16.7	87.5	62.5
16.7	87.5	62.5
16.7	87.5	62.5
16.7	87.5	62.5
16.7	87.5	62.5
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6

ADX charts for Kandi Technologies Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kandi Technologies Group, Inc. KNDI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kandi Technologies Group, Inc. is 0.99

50 day MA of Kandi Technologies Group, Inc. is 1.12

100 day MA of Kandi Technologies Group, Inc. is 1.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kandi Technologies Group, Inc. KNDI is downtrend

Historical Moving averages values of Kandi Technologies Group, Inc. KNDI are:

Price	20 day	50 day	100 day
0.96	0.99	1.12	1.23
0.92	0.99	1.13	1.23
0.94	1	1.13	1.23
0.90	1.01	1.14	1.24
0.92	1.03	1.15	1.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kandi Technologies Group, Inc. KNDI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kandi Technologies Group, Inc. KNDI is: 121360 M

Current day volume is 1.632 times compared to averaged volume Kandi Technologies Group, Inc. has

Historical price to volume measure of Kandi Technologies Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.96	4.35%	5.49%	1.632 times
0.92	-2.13%	2.22%	1.154 times
0.94	4.44%	4.44%	1.664 times
0.90	-2.17%	-1.1%	0.778 times
0.92	-3.16%	-2.13%	1.711 times
0.95	1.06%	1.06%	0.628 times
0.94	-4.08%	-2.08%	1.299 times
0.98	0%	2.08%	0.371 times
0.98	2.08%	2.08%	0.742 times
0.96	-2.04%	-1.03%	0.516 times

Price to volume Charts of Kandi Technologies Group, Inc. KNDI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kandi Technologies Group, Inc. KNDI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kandi Technologies Group, Inc. KNDI is: 0.99 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kandi Technologies Group, Inc. KNDI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.96	0.99	0.05	1.1	0.88
0.92	0.99	0.06	1.11	0.87
0.94	1	0.06	1.13	0.87
0.90	1.01	0.07	1.15	0.87
0.92	1.03	0.07	1.17	0.89

Bollinger Bands charts for Kandi Technologies Group, Inc. KNDI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kandi Technologies Group, Inc. KNDI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kandi Technologies Group, Inc. KNDI

14 day Kandi Technologies Group, Inc. KNDI RSI is: 50.58

According to RSI indicator, Buying is dominating the stock of Kandi Technologies Group, Inc. KNDI

Historical values of RSI indicator for Kandi Technologies Group, Inc. are as follows in descending order:

50.58 49.87 49.3 48.5 47.9 47.9 49.1 49.76 49.76 50.34 49.74 49.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kandi Technologies Group, Inc. KNDI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kandi Technologies Group, Inc. KNDI

12,26,9 day Kandi Technologies Group, Inc. KNDI MACD is: 0.96, 1, -0.04

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kandi Technologies Group, Inc. KNDI are:

0.96, 1, -0.04
0.96, 1, -0.04
0.97, 1.01, -0.04
0.97, 1.02, -0.05
0.98, 1.03, -0.05
0.99, 1.04, -0.05
1, 1.05, -0.05
1.01, 1.06, -0.05
1.02, 1.07, -0.05
1.03, 1.08, -0.05

MACD charts of Kandi Technologies Group, Inc. KNDI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kandi Technologies Group, Inc. KNDI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kandi Technologies Group, Inc. KNDI CCI is: -0

According to CCI indicator, Kandi Technologies Group, Inc. KNDI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kandi Technologies Group, Inc.

Historical CCI values of Kandi Technologies Group, Inc. KNDI are:

-0 -119 -89 -139 -79 -29 -9 60 40 40

CCI charts of Kandi Technologies Group, Inc. KNDI are below. Second charts towards left.

Kandi Technologies Group, Inc. KNDI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kandi Technologies Group, Inc. KNDI Stochastics is: 31

According to Stochastics indicator, Buying is coming in Kandi Technologies Group, Inc.

Kandi Technologies Group, Inc. KNDI is neither over-bought, nor over-sold

Historical Stochastics values of Kandi Technologies Group, Inc. KNDI are:

31 31 31 31 31 31 31 31 31 31

Kandi Technologies Group, Inc. KNDI Stochastics charts are below. Third charts to the left, at the bottom