ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Kandi Technologies Group, Inc. KNDI PriceVolume indicator, Kandi Technologies Group, Inc. KNDI indicators PriceVolume technical analysis, Kandi Technologies Group, Inc. KNDI indicators PriceVolume free charts, Kandi Technologies Group, Inc. KNDI indicators PriceVolume historical values NASDAQ

Stock KNDI - Share Kandi Technologies Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

NASDAQ Kandi Technologies Group, Inc. KNDI PriceVolume indicator, Kandi Technologies Group, Inc. KNDI indicators PriceVolume technical analysis, Kandi Technologies Group, Inc. KNDI indicators PriceVolume free charts, Kandi Technologies Group, Inc. KNDI indicators PriceVolume historical values NASDAQ

  • Daily Support: 0.66
  • Daily Resistance: 0.75
  • 5 Day DMA Moving Average is 0.73
  • 20 Day DMA Moving Average is 0.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 27 Apr 2026 -2.74% 0.77 0.71 0.79 0.705.47 times
Fri 24 Apr 2026 0% 0.73 0.73 0.74 0.712.58 times
Thu 23 Apr 2026 -2.67% 0.75 0.73 0.77 0.731.22 times
Wed 22 Apr 2026 0% 0.75 0.75 0.79 0.751.43 times
Tue 21 Apr 2026 -7.41% 0.80 0.75 0.80 0.713.88 times
Mon 20 Apr 2026 -2.41% 0.82 0.81 0.85 0.801.39 times
Fri 17 Apr 2026 1.22% 0.81 0.83 0.85 0.810.88 times
Thu 16 Apr 2026 -1.2% 0.82 0.82 0.85 0.820.92 times
Wed 15 Apr 2026 -2.35% 0.82 0.83 0.84 0.820.46 times
Tue 14 Apr 2026 1.19% 0.81 0.85 0.85 0.811.28 times

Volume is calculated using 10 day average volume

NASDAQ Kandi Technologies Group, Inc. KNDI PriceVolume indicator, Kandi Technologies Group, Inc. KNDI indicators PriceVolume technical analysis, Kandi Technologies Group, Inc. KNDI indicators PriceVolume free charts, Kandi Technologies Group, Inc. KNDI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kandi Technologies Group, Inc. KNDI PriceVolume indicator, Kandi Technologies Group, Inc. KNDI indicators PriceVolume technical analysis, Kandi Technologies Group, Inc. KNDI indicators PriceVolume free charts, Kandi Technologies Group, Inc. KNDI indicators PriceVolume historical values NASDAQ

Kandi Technologies Group, Inc. KNDI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kandi Technologies Group, Inc. KNDI is: 96480 M

Current day volume is 4.554 times compared to averaged volume Kandi Technologies Group, Inc. has

Historical price to volume measure of Kandi Technologies Group, Inc. is:

Price Percent Change Percent change within day Volume change
0.71-2.74%-7.79%4.554 times
0.730%0%2.153 times
0.73-2.67%-2.67%1.016 times
0.750%0%1.19 times
0.75-7.41%-6.25%3.235 times
0.81-2.41%-1.22%1.158 times
0.831.22%2.47%0.733 times
0.82-1.2%0%0.77 times
0.83-2.35%1.22%0.379 times
0.851.19%4.94%1.062 times

Price to volume Charts of Kandi Technologies Group, Inc. KNDI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Kandi Technologies Group, Inc. KNDI PriceVolume indicator, Kandi Technologies Group, Inc. KNDI indicators PriceVolume technical analysis, Kandi Technologies Group, Inc. KNDI indicators PriceVolume free charts, Kandi Technologies Group, Inc. KNDI indicators PriceVolume historical values NASDAQ

These are NASDAQ Kandi Technologies Group, Inc. KNDI PriceVolume indicator, Kandi Technologies Group, Inc. KNDI indicators PriceVolume technical analysis, Kandi Technologies Group, Inc. KNDI indicators PriceVolume free charts, Kandi Technologies Group, Inc. KNDI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Kandi Technologies Group, Inc. KNDI PriceVolume indicator, Kandi Technologies Group, Inc. KNDI indicators PriceVolume technical analysis, Kandi Technologies Group, Inc. KNDI indicators PriceVolume free charts, Kandi Technologies Group, Inc. KNDI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Kandi Technologies Group, Inc. KNDI PriceVolume indicator, Kandi Technologies Group, Inc. KNDI indicators PriceVolume technical analysis, Kandi Technologies Group, Inc. KNDI indicators PriceVolume free charts, Kandi Technologies Group, Inc. KNDI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Kandi Technologies Group, Inc. KNDI PriceVolume indicator, Kandi Technologies Group, Inc. KNDI indicators PriceVolume technical analysis, Kandi Technologies Group, Inc. KNDI indicators PriceVolume free charts, Kandi Technologies Group, Inc. KNDI indicators PriceVolume historical values NASDAQ

 

Back to top