Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.55 and 0.63
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.60666666666667 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.69 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 0.62 (-3.13%) | 0.63 | 0.56 - 0.64 | 2.9731 times | Thu 27 August 2026 | 0.64 (-3.03%) | 0.63 | 0.63 - 0.65 | 0.514 times | Wed 26 August 2026 | 0.66 (0%) | 0.65 | 0.63 - 0.69 | 0.6892 times | Tue 25 August 2026 | 0.66 (1.54%) | 0.64 | 0.63 - 0.67 | 0.9159 times | Mon 24 August 2026 | 0.65 (1.56%) | 0.61 | 0.61 - 0.67 | 1.2511 times | Fri 21 August 2026 | 0.64 (1.59%) | 0.62 | 0.62 - 0.65 | 0.653 times | Thu 20 August 2026 | 0.63 (1.61%) | 0.60 | 0.60 - 0.63 | 0.3294 times | Wed 19 August 2026 | 0.62 (-1.59%) | 0.60 | 0.60 - 0.65 | 0.3915 times | Tue 18 August 2026 | 0.63 (0%) | 0.62 | 0.62 - 0.65 | 0.7208 times | Mon 17 August 2026 | 0.63 (0%) | 0.62 | 0.62 - 0.65 | 1.5619 times | Fri 14 August 2026 | 0.63 (-1.56%) | 0.63 | 0.62 - 0.63 | 0.3727 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.59 and 0.72
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.62333333333333 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 0.62 (-3.13%) | 0.61 | 0.56 - 0.69 | 0.0963 times | Fri 21 August 2026 | 0.64 (1.59%) | 0.62 | 0.60 - 0.65 | 0.0555 times | Fri 14 August 2026 | 0.63 (-3.08%) | 0.65 | 0.61 - 0.66 | 0.061 times | Fri 07 August 2026 | 0.65 (-4.41%) | 0.68 | 0.65 - 0.71 | 0.0763 times | Fri 31 July 2026 | 0.68 (4.62%) | 0.64 | 0.62 - 0.69 | 0.0848 times | Fri 24 July 2026 | 0.65 (-8.45%) | 0.67 | 0.63 - 0.78 | 2.4567 times | Fri 17 July 2026 | 0.71 (1.43%) | 0.66 | 0.64 - 0.75 | 0.0918 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.70 | 0.67 - 0.78 | 0.0668 times | Thu 02 July 2026 | 0.71 (16.39%) | 0.61 | 0.56 - 0.95 | 6.9391 times | Fri 26 June 2026 | 0.61 (-8.96%) | 0.66 | 0.61 - 0.67 | 0.0717 times | Thu 18 June 2026 | 0.67 (-4.29%) | 0.70 | 0.65 - 0.77 | 0.0403 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.52 and 0.67
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.63 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 0.62 (-8.82%) | 0.68 | 0.56 - 0.71 | 0.1907 times | Fri 31 July 2026 | 0.68 (-4.23%) | 0.67 | 0.61 - 0.78 | 1.8459 times | Tue 30 June 2026 | 0.71 (-14.46%) | 0.81 | 0.56 - 0.95 | 4.656 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.2789 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.3114 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 1.2522 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.2438 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.4072 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 0.6332 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.1805 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.2868 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.25 and 0.94
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 0.81 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 0.62 (-21.52%) | 0.79 | 0.56 - 1.25 | 0.3164 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1707 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.13 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1567 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5253 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3222 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.0894 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6123 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.318 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3591 times | Fri 30 December 2016 | 4.90 (0%) | 7.00 | 3.40 - 8.09 | 0.1876 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.65 | 0.65 |
| 12 day EMA | 0.65 | 0.65 | 0.65 |
| 20 day EMA | 0.67 | 0.67 | 0.67 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.65 | 0.65 |
| 12 day SMA | 0.64 | 0.64 | 0.64 |
| 20 day SMA | 0.65 | 0.65 | 0.65 |
| 35 day SMA | 0.66 | 0.66 | 0.67 |
| 50 day SMA | 0.67 | 0.67 | 0.67 |
| 100 day SMA | 0.71 | 0.71 | 0.71 |
| 150 day SMA | 0.79 | 0.8 | 0.8 |
| 200 day SMA | 0.83 | 0.83 | 0.84 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
