Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.81 and 0.87
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.85666666666667 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.92 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.85 (-1.16%) | 0.87 | 0.83 - 0.89 | 0.4277 times | Wed 24 December 2025 | 0.86 (3.61%) | 0.83 | 0.80 - 0.88 | 0.7735 times | Tue 23 December 2025 | 0.83 (-2.35%) | 0.82 | 0.81 - 0.85 | 1.205 times | Mon 22 December 2025 | 0.85 (-3.41%) | 0.85 | 0.84 - 0.89 | 1.4172 times | Fri 19 December 2025 | 0.88 (0%) | 0.86 | 0.85 - 0.91 | 0.9463 times | Thu 18 December 2025 | 0.88 (-2.22%) | 0.87 | 0.87 - 0.93 | 1.0445 times | Wed 17 December 2025 | 0.90 (-3.23%) | 0.90 | 0.90 - 0.96 | 0.7679 times | Tue 16 December 2025 | 0.93 (-5.1%) | 0.87 | 0.86 - 1.11 | 1.2046 times | Mon 15 December 2025 | 0.98 (-5.77%) | 1.01 | 0.92 - 1.04 | 0.8238 times | Fri 12 December 2025 | 1.04 (-5.45%) | 1.09 | 1.02 - 1.11 | 1.3894 times | Thu 11 December 2025 | 1.10 (13.4%) | 1.00 | 1.00 - 1.19 | 4.6139 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.81 and 0.9
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 1.3257 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.6598 times | Fri 12 December 2025 | 1.04 (8.33%) | 0.94 | 0.92 - 1.19 | 2.6481 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 1.2463 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.5461 times | Fri 21 November 2025 | 0.96 (-6.8%) | 1.03 | 0.94 - 1.03 | 0.6046 times | Fri 14 November 2025 | 1.03 (-4.63%) | 1.09 | 1.01 - 1.11 | 0.4921 times | Fri 07 November 2025 | 1.08 (-6.09%) | 1.12 | 1.08 - 1.15 | 0.6403 times | Fri 31 October 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.20 | 0.1116 times | Fri 31 October 2025 | 1.15 (-7.26%) | 1.22 | 1.15 - 1.26 | 0.7254 times | Fri 24 October 2025 | 1.24 (0%) | 1.23 | 1.21 - 1.29 | 0.4813 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.63 and 1.02
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.85 (-10.53%) | 0.94 | 0.80 - 1.19 | 1.379 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4576 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7495 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.6905 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.0063 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8227 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5517 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5275 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7211 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.094 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4863 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.32 and 1.33
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.1533333333333 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.85 (-29.17%) | 1.14 | 0.80 - 1.81 | 0.1669 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1302 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1593 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5328 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3139 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.0281 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6049 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3142 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3548 times | Fri 30 December 2016 | 4.90 (-55.05%) | 10.40 | 3.40 - 10.90 | 0.3949 times | Thu 31 December 2015 | 10.90 (0%) | 9.08 | 8.36 - 12.00 | 0.1249 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.87 | 0.87 |
| 12 day EMA | 0.89 | 0.9 | 0.91 |
| 20 day EMA | 0.92 | 0.93 | 0.94 |
| 35 day EMA | 0.97 | 0.98 | 0.99 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.86 | 0.87 |
| 12 day SMA | 0.92 | 0.93 | 0.94 |
| 20 day SMA | 0.93 | 0.93 | 0.94 |
| 35 day SMA | 0.96 | 0.97 | 0.98 |
| 50 day SMA | 1.04 | 1.04 | 1.05 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.2 | 1.2 | 1.21 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
