Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.72 and 0.75
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.72666666666667 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.76 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.73 (0%) | 0.73 | 0.71 - 0.74 | 1.6696 times | Thu 23 April 2026 | 0.73 (-2.67%) | 0.75 | 0.73 - 0.77 | 0.7878 times | Wed 22 April 2026 | 0.75 (0%) | 0.75 | 0.75 - 0.79 | 0.9228 times | Tue 21 April 2026 | 0.75 (-7.41%) | 0.80 | 0.71 - 0.80 | 2.5088 times | Mon 20 April 2026 | 0.81 (-2.41%) | 0.82 | 0.80 - 0.85 | 0.8979 times | Fri 17 April 2026 | 0.83 (1.22%) | 0.81 | 0.81 - 0.85 | 0.5683 times | Thu 16 April 2026 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.85 | 0.5973 times | Wed 15 April 2026 | 0.83 (-2.35%) | 0.82 | 0.82 - 0.84 | 0.2942 times | Tue 14 April 2026 | 0.85 (1.19%) | 0.81 | 0.81 - 0.85 | 0.824 times | Mon 13 April 2026 | 0.84 (3.7%) | 0.83 | 0.82 - 0.85 | 0.9293 times | Fri 10 April 2026 | 0.81 (-3.57%) | 0.84 | 0.81 - 0.86 | 0.9912 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.65 and 0.79
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.76333333333333 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.73 (-12.05%) | 0.82 | 0.71 - 0.85 | 0.6436 times | Fri 17 April 2026 | 0.83 (2.47%) | 0.83 | 0.81 - 0.85 | 0.3047 times | Fri 10 April 2026 | 0.81 (-2.41%) | 0.82 | 0.81 - 0.87 | 0.2725 times | Thu 02 April 2026 | 0.83 (1.22%) | 0.82 | 0.79 - 0.85 | 0.1592 times | Fri 27 March 2026 | 0.82 (-11.83%) | 0.94 | 0.81 - 0.94 | 0.5521 times | Fri 20 March 2026 | 0.93 (-1.06%) | 0.92 | 0.80 - 1.25 | 7.0479 times | Fri 13 March 2026 | 0.94 (1.08%) | 0.93 | 0.88 - 0.97 | 0.1882 times | Fri 06 March 2026 | 0.93 (-7.92%) | 0.99 | 0.91 - 1.03 | 0.2615 times | Fri 27 February 2026 | 1.01 (-3.81%) | 1.04 | 0.98 - 1.04 | 0.268 times | Fri 20 February 2026 | 1.05 (10.53%) | 0.95 | 0.93 - 1.09 | 0.3023 times | Fri 13 February 2026 | 0.95 (0%) | 0.94 | 0.93 - 0.96 | 0.0232 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.64 and 0.8
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.77 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.73 (-13.1%) | 0.84 | 0.71 - 0.87 | 0.3911 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 2.5072 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.4954 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.8154 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.2679 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.3615 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.592 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.5454 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 2.3744 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.6498 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.4357 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.45 and 0.99
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 0.89666666666667 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.44 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.73 (-7.59%) | 0.79 | 0.71 - 1.25 | 0.0739 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1756 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1345 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1646 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5504 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3905 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.1945 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.625 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3246 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3665 times | Fri 30 December 2016 | 4.90 (0%) | 7.50 | 3.40 - 9.50 | 0.3465 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.81
Munafa value: 29 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.76 | 0.78 |
| 12 day EMA | 0.8 | 0.81 | 0.82 |
| 20 day EMA | 0.82 | 0.83 | 0.84 |
| 35 day EMA | 0.85 | 0.86 | 0.87 |
| 50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.77 | 0.79 |
| 12 day SMA | 0.8 | 0.81 | 0.82 |
| 20 day SMA | 0.81 | 0.82 | 0.82 |
| 35 day SMA | 0.86 | 0.87 | 0.88 |
| 50 day SMA | 0.91 | 0.91 | 0.92 |
| 100 day SMA | 0.93 | 0.93 | 0.94 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
