Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.78 and 0.82
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.80666666666667 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.85 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.80 (-5.88%) | 0.81 | 0.79 - 0.83 | 1.5577 times | Fri 26 December 2025 | 0.85 (-1.16%) | 0.87 | 0.83 - 0.89 | 0.4194 times | Wed 24 December 2025 | 0.86 (3.61%) | 0.83 | 0.80 - 0.88 | 0.7583 times | Tue 23 December 2025 | 0.83 (-2.35%) | 0.82 | 0.81 - 0.85 | 1.1815 times | Mon 22 December 2025 | 0.85 (-3.41%) | 0.85 | 0.84 - 0.89 | 1.3895 times | Fri 19 December 2025 | 0.88 (0%) | 0.86 | 0.85 - 0.91 | 0.9278 times | Thu 18 December 2025 | 0.88 (-2.22%) | 0.87 | 0.87 - 0.93 | 1.0241 times | Wed 17 December 2025 | 0.90 (-3.23%) | 0.90 | 0.90 - 0.96 | 0.7529 times | Tue 16 December 2025 | 0.93 (-5.1%) | 0.87 | 0.86 - 1.11 | 1.181 times | Mon 15 December 2025 | 0.98 (-5.77%) | 1.01 | 0.92 - 1.04 | 0.8077 times | Fri 12 December 2025 | 1.04 (-5.45%) | 1.09 | 1.02 - 1.11 | 1.3623 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.78 and 0.82
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.80666666666667 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.80 (-5.88%) | 0.81 | 0.79 - 0.83 | 0.5606 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 1.3492 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.6893 times | Fri 12 December 2025 | 1.04 (8.33%) | 0.94 | 0.92 - 1.19 | 2.6951 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 1.2685 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.5558 times | Fri 21 November 2025 | 0.96 (-6.8%) | 1.03 | 0.94 - 1.03 | 0.6153 times | Fri 14 November 2025 | 1.03 (-4.63%) | 1.09 | 1.01 - 1.11 | 0.5008 times | Fri 07 November 2025 | 1.08 (-6.09%) | 1.12 | 1.08 - 1.15 | 0.6517 times | Fri 31 October 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.20 | 0.1136 times | Fri 31 October 2025 | 1.15 (-7.26%) | 1.22 | 1.15 - 1.26 | 0.7382 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.6 and 1
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.80 (-15.79%) | 0.94 | 0.79 - 1.19 | 1.4732 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4526 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7414 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.683 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 2.9734 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8137 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5456 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5218 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7132 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.082 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.47 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.29 and 1.31
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 1.1333333333333 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.80 (-33.33%) | 1.14 | 0.79 - 1.81 | 0.1684 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1302 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1593 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5327 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3136 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.0274 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6048 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3142 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3547 times | Fri 30 December 2016 | 4.90 (-55.05%) | 10.40 | 3.40 - 10.90 | 0.3948 times | Thu 31 December 2015 | 10.90 (0%) | 9.03 | 8.36 - 12.00 | 0.1195 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kandi Technologies KNDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.81
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.86 | 0.87 |
| 12 day EMA | 0.88 | 0.89 | 0.9 |
| 20 day EMA | 0.91 | 0.92 | 0.93 |
| 35 day EMA | 0.96 | 0.97 | 0.98 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.85 | 0.86 |
| 12 day SMA | 0.91 | 0.92 | 0.93 |
| 20 day SMA | 0.92 | 0.93 | 0.93 |
| 35 day SMA | 0.96 | 0.96 | 0.97 |
| 50 day SMA | 1.03 | 1.04 | 1.04 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.17 | 1.18 | 1.18 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
