Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 3.34 and 3.54
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.58 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.41 (3.02%) | 3.30 | 3.26 - 3.46 | 0.1356 times | Thu 22 October 2026 | 3.31 (-7.28%) | 3.53 | 3.30 - 3.61 | 0.1969 times | Wed 21 October 2026 | 3.57 (-2.72%) | 3.61 | 3.56 - 3.71 | 0.1047 times | Tue 20 October 2026 | 3.67 (3.67%) | 3.50 | 3.47 - 3.80 | 0.1438 times | Mon 19 October 2026 | 3.54 (-6.1%) | 3.77 | 3.51 - 3.78 | 0.2306 times | Fri 16 October 2026 | 3.77 (819.51%) | 4.15 | 3.61 - 4.21 | 0.4557 times | Thu 15 October 2026 | 0.41 (2.5%) | 0.38 | 0.38 - 0.42 | 1.8376 times | Wed 14 October 2026 | 0.40 (-25.93%) | 0.47 | 0.40 - 0.48 | 4.9414 times | Tue 13 October 2026 | 0.54 (-6.9%) | 0.56 | 0.53 - 0.57 | 1.2413 times | Mon 12 October 2026 | 0.58 (-4.92%) | 0.59 | 0.56 - 0.59 | 0.7123 times | Fri 09 October 2026 | 0.61 (-4.69%) | 0.63 | 0.60 - 0.65 | 3.0018 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 3.07 and 3.61
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.41 (-9.55%) | 3.77 | 3.26 - 3.80 | 0.014 times | Fri 16 October 2026 | 3.77 (518.03%) | 0.59 | 0.38 - 4.21 | 0.1581 times | Fri 09 October 2026 | 0.61 (-25.61%) | 0.80 | 0.60 - 0.80 | 0.226 times | Fri 02 October 2026 | 0.82 (41.38%) | 0.62 | 0.58 - 1.03 | 9.3845 times | Fri 25 September 2026 | 0.58 (11.54%) | 0.54 | 0.48 - 0.62 | 0.0627 times | Fri 18 September 2026 | 0.52 (-14.75%) | 0.61 | 0.52 - 0.61 | 0.0262 times | Fri 11 September 2026 | 0.61 (-1.61%) | 0.62 | 0.59 - 0.63 | 0.0231 times | Fri 04 September 2026 | 0.62 (0%) | 0.63 | 0.58 - 0.63 | 0.0255 times | Fri 28 August 2026 | 0.62 (-3.13%) | 0.61 | 0.56 - 0.69 | 0.0507 times | Fri 21 August 2026 | 0.64 (1.59%) | 0.62 | 0.60 - 0.65 | 0.0292 times | Fri 14 August 2026 | 0.63 (-3.08%) | 0.65 | 0.61 - 0.66 | 0.0321 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.9 and 5.73
| Monthly Target 1 | -1.16 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 2.6666666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.41 (331.65%) | 0.79 | 0.38 - 4.21 | 0.2807 times | Wed 30 September 2026 | 0.79 (29.51%) | 0.58 | 0.48 - 1.03 | 5.4695 times | Mon 31 August 2026 | 0.61 (-10.29%) | 0.68 | 0.56 - 0.71 | 0.0894 times | Fri 31 July 2026 | 0.68 (-4.23%) | 0.67 | 0.61 - 0.78 | 0.8537 times | Tue 30 June 2026 | 0.71 (-14.46%) | 0.81 | 0.56 - 0.95 | 2.1534 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.129 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.144 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 0.5791 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.1128 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.1883 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 0.2929 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 1.9 and 5.73
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 2.6666666666667 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.41 (331.65%) | 0.79 | 0.38 - 4.21 | 0.7142 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1637 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1246 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1502 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5037 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.2268 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 4.8804 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.5872 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.305 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3443 times | Fri 30 December 2016 | 4.90 (0%) | 6.73 | 3.40 - 6.75 | 0.129 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KandiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 2.04 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.12 |
| 50 day DMA | 0.98 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.1 | 3 |
| 12 day EMA | 2.43 | 2.25 | 2.06 |
| 20 day EMA | 1.93 | 1.77 | 1.61 |
| 35 day EMA | 1.47 | 1.36 | 1.24 |
| 50 day EMA | 1.19 | 1.1 | 1.01 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.57 | 2.99 |
| 12 day SMA | 2.04 | 1.81 | 1.59 |
| 20 day SMA | 1.53 | 1.39 | 1.25 |
| 35 day SMA | 1.12 | 1.04 | 0.97 |
| 50 day SMA | 0.98 | 0.92 | 0.87 |
| 100 day SMA | 0.83 | 0.8 | 0.78 |
| 150 day SMA | 0.81 | 0.79 | 0.78 |
| 200 day SMA | 0.86 | 0.84 | 0.83 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
