Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KNDI Kandi Technologies Group, Inc. NASDAQ Stock exchange
Stock KNDI - Share Kandi Technologies Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing
Weekly charts share KNDI Kandi Technologies Group, Inc. NASDAQ Stock exchange
Stock KNDI - Share Kandi Technologies Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing
- Weekly Support: 0.83
- Weekly Resistance: 0.92
- 4 Week Moving Average is 0.94
- 12 Week Moving Average is 1.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | -2.27% | 0.85 | 0.86 | 0.89 | 0.80 | 0.709 times |
| Fri 19 Dec 2025 | -15.38% | 1.01 | 0.88 | 1.11 | 0.85 | 0.627 times |
| Fri 12 Dec 2025 | 8.33% | 0.94 | 1.04 | 1.19 | 0.92 | 2.125 times |
| Fri 05 Dec 2025 | 1.05% | 0.94 | 0.96 | 1.00 | 0.89 | 2.282 times |
| Fri 28 Nov 2025 | -1.04% | 0.96 | 0.95 | 0.99 | 0.93 | 0.903 times |
| Fri 21 Nov 2025 | -6.8% | 1.03 | 0.96 | 1.03 | 0.94 | 1.229 times |
| Fri 14 Nov 2025 | -4.63% | 1.09 | 1.03 | 1.11 | 1.01 | 0.769 times |
| Fri 07 Nov 2025 | -6.09% | 1.12 | 1.08 | 1.15 | 1.08 | 5.738 times |
| Fri 31 Oct 2025 | 0% | 1.15 | 1.15 | 1.20 | 1.15 | 0.154 times |
| Fri 31 Oct 2025 | -7.26% | 1.22 | 1.15 | 1.26 | 1.15 | 1.507 times |
Volume is in comparison with previous volume
Weekly charts share KNDI Kandi Technologies Group, Inc. NASDAQ Stock exchange
These are Weekly charts share KNDI Kandi Technologies Group, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KNDI Kandi Technologies Group, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
