ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share KNDI Kandi Technologies Group, Inc. NASDAQ Stock exchange

Stock KNDI - Share Kandi Technologies Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Weekly charts share KNDI Kandi Technologies Group, Inc. NASDAQ Stock exchange

Stock KNDI - Share Kandi Technologies Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

  • Weekly Support: 0.63
  • Weekly Resistance: 0.65
  • 4 Week Moving Average is 0.66
  • 12 Week Moving Average is 0.69

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 -1.54% 0.64 0.64 0.66 0.641.699 times
Fri 24 Jul 2026 0% 0.65 0.65 0.67 0.640.004 times
Fri 24 Jul 2026 -8.45% 0.67 0.65 0.78 0.6326.755 times
Fri 17 Jul 2026 1.43% 0.66 0.71 0.75 0.641.374 times
Fri 10 Jul 2026 -1.41% 0.70 0.70 0.78 0.670.01 times
Thu 02 Jul 2026 16.39% 0.61 0.71 0.95 0.5696.74 times
Fri 26 Jun 2026 -8.96% 0.66 0.61 0.67 0.611.781 times
Thu 18 Jun 2026 -4.29% 0.70 0.67 0.77 0.650.813 times
Fri 12 Jun 2026 -4.11% 0.70 0.70 0.78 0.680.904 times
Fri 05 Jun 2026 -12.05% 0.81 0.73 0.86 0.720.536 times

Volume is in comparison with previous volume

Weekly charts share KNDI Kandi Technologies Group, Inc. NASDAQ Stock exchange

These are Weekly charts share KNDI Kandi Technologies Group, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share KNDI Kandi Technologies Group, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share KNDI Kandi Technologies Group, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share KNDI Kandi Technologies Group, Inc. NASDAQ Stock exchange

 

Back to top