Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock KNDI Historical charts - Kandi Technologies Group, Inc.
Historical charts for Stock KNDI - Share Kandi Technologies Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing
Recent prices of KNDI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Mar 2026 | 1.05 | 0.80 to 1.25 | 11.7% | 147.56 times |
| 16 Mon Mar 2026 | 0.94 | 0.92 to 0.97 | 0% | 1.15 times |
| 13 Fri Mar 2026 | 0.94 | 0.93 to 0.96 | -1.05% | 0.42 times |
| 12 Thu Mar 2026 | 0.95 | 0.93 to 0.95 | 2.15% | 0.29 times |
| 11 Wed Mar 2026 | 0.93 | 0.92 to 0.96 | -1.06% | 0.37 times |
| 10 Tue Mar 2026 | 0.94 | 0.90 to 0.97 | 2.17% | 1.45 times |
| 09 Mon Mar 2026 | 0.92 | 0.88 to 0.97 | -1.08% | 1.54 times |
| 06 Fri Mar 2026 | 0.93 | 0.91 to 0.94 | -1.06% | 0.97 times |
| 05 Thu Mar 2026 | 0.94 | 0.93 to 0.98 | -5.05% | 1.22 times |
| 04 Wed Mar 2026 | 0.99 | 0.98 to 1.02 | 1.02% | 0.83 times |
| 03 Tue Mar 2026 | 0.98 | 0.95 to 1.02 | -3.92% | 1.76 times |
| 02 Mon Mar 2026 | 1.02 | 0.99 to 1.03 | 0.99% | 0.86 times |
Technical analysis forecast of KNDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNDI KNDI at this time. Stock is rising and might rise more.
It appears as if KNDI KNDI gave a large move recently.
Stock of KNDI (KNDI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KNDI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNDI stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.99 as target. However if you take a buy trade in KNDI, then use 1 as stoploss and 1.1 as target.
Tomorrow's movement Prediction of KNDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KNDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1
Tomorrow's movement Prediction of KNDI looks bullish. It has broken an important Moving average of 0.99 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KNDI Historical charts - Share Kandi Technologies Group, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
