NASDAQ Stock KNDI Historical charts - Kandi Technologies Group, Inc.

Historical charts for Stock KNDI - Share Kandi Technologies Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 1.24
  • 12Day Average: 1.22
  • 20Day Average: 1.26
  • 50Day Average: 1.49
  • 100Day Average: 1.65
  • 150Day Average: 1.8

KNDI Indicators & signals

Indicator MACD (12,26,9)

1.24, 1.33, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 1.27 1.26 to 1.37 0% 0.79 times
26 Tue Nov 2024 1.27 1.26 to 1.37 -2.31% 0.79 times
25 Mon Nov 2024 1.30 1.23 to 1.36 5.69% 1.2 times
22 Fri Nov 2024 1.23 1.14 to 1.26 6.96% 1.5 times
21 Thu Nov 2024 1.15 1.09 to 1.23 4.55% 0.92 times
20 Wed Nov 2024 1.10 1.08 to 1.15 -0.9% 1.12 times
19 Tue Nov 2024 1.11 1.07 to 1.15 -0.89% 0.73 times
18 Mon Nov 2024 1.12 1.10 to 1.23 -10.4% 1.78 times
15 Fri Nov 2024 1.25 1.21 to 1.29 -2.34% 0.61 times
14 Thu Nov 2024 1.28 1.20 to 1.32 2.4% 0.82 times
13 Wed Nov 2024 1.25 1.22 to 1.33 -2.34% 0.53 times
12 Tue Nov 2024 1.28 1.26 to 1.38 -5.19% 0.75 times

Technical analysis forecast for KNDI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNDI KNDI at this time. Stock is falling and might fall more.

It appears as if KNDI KNDI gave a large move recently.

Stock of KNDI (KNDI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNDI is bearish for shortterm, and stock might move down till 1.2 or till 1.1. Use a stoploss of 1.29 and if the stock hits stoploss, then it can shoot up till 1.37

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KNDI Historical charts - Share Kandi Technologies Group, Inc.

Videos related to: NASDAQ Stock KNDI Historical charts - Share Kandi Technologies Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KNDI Historical charts - Share Kandi Technologies Group, Inc.

 

Back to top