ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KNDI Historical charts - Kandi Technologies Group, Inc.

Historical charts for Stock KNDI - Share Kandi Technologies Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 1.06
  • 12Day Average: 1.02
  • 20Day Average: 0.97
  • 50Day Average: 0.94
  • 100Day Average: 1.08
  • 150Day Average: 1.15

KNDI Indicators & signals

Indicator MACD (12,26,9)

1.02, 0.98, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 70, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1.08 1.01 to 1.09 4.85% 1.28 times
29 Thu Jan 2026 1.03 1.01 to 1.06 0.98% 1.17 times
28 Wed Jan 2026 1.02 1.01 to 1.05 -2.86% 0.4 times
27 Tue Jan 2026 1.05 1.03 to 1.13 -5.41% 0.86 times
26 Mon Jan 2026 1.11 1.01 to 1.14 9.9% 2.75 times
23 Fri Jan 2026 1.01 1.00 to 1.10 -4.72% 0.8 times
22 Thu Jan 2026 1.06 1.00 to 1.10 8.16% 1.55 times
21 Wed Jan 2026 0.98 0.92 to 1.00 5.38% 0.38 times
20 Tue Jan 2026 0.93 0.92 to 0.98 -5.1% 0.42 times
16 Fri Jan 2026 0.98 0.97 to 1.03 -3.92% 0.8 times
15 Thu Jan 2026 1.02 0.98 to 1.04 0% 0.87 times
14 Wed Jan 2026 1.02 0.98 to 1.05 4.08% 1.11 times

Technical analysis forecast of KNDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNDI KNDI at this time. Stock is rising and might rise more.

It appears as if KNDI KNDI gave a large move recently.

Stock of KNDI (KNDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KNDI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 0.99. However, stock will show a bullish move above 1.1.

Tomorrow's movement Prediction of KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KNDI Historical charts - Share Kandi Technologies Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KNDI Historical charts - Share Kandi Technologies Group, Inc.

 

Back to top