ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KNDI Historical charts - Kandi Technologies Group, Inc.

Historical charts for Stock KNDI - Share Kandi Technologies Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 0.82
  • 12Day Average: 0.66
  • 20Day Average: 0.64
  • 50Day Average: 0.64
  • 100Day Average: 0.68
  • 150Day Average: 0.73

KNDI Indicators & signals

Indicator MACD (12,26,9)

0.72, 0.67, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 58.33, 16.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 0.82 0.81 to 0.87 -3.53% 0.04 times
01 Thu Oct 2026 0.85 0.77 to 0.86 7.59% 0.05 times
30 Wed Sep 2026 0.79 0.75 to 0.81 -2.47% 0.11 times
29 Tue Sep 2026 0.81 0.73 to 0.89 -1.22% 0.99 times
28 Mon Sep 2026 0.82 0.58 to 1.03 41.38% 8.77 times
25 Fri Sep 2026 0.58 0.56 to 0.62 0% 0.02 times
24 Thu Sep 2026 0.58 0.56 to 0.59 5.45% 0.01 times
23 Wed Sep 2026 0.55 0.54 to 0.58 -1.79% 0.01 times
22 Tue Sep 2026 0.56 0.52 to 0.57 5.66% 0.01 times
21 Mon Sep 2026 0.53 0.48 to 0.54 1.92% 0.02 times
18 Fri Sep 2026 0.52 0.52 to 0.56 -5.45% 0.01 times
17 Thu Sep 2026 0.55 0.55 to 0.60 -5.17% 0.01 times

Technical analysis forecast of KNDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNDI KNDI at this time. Stock is rising and might rise more.

It appears as if KNDI KNDI gave a large move recently.

Stock of KNDI (KNDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KNDI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNDI stays above 0.8, but if it comes below 0.8, then a intra day sell could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.68 as target. However if you take a buy trade in KNDI, then use 0.8 as stoploss and 0.9 as target.

Tomorrow's movement Prediction of KNDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KNDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.67

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KNDI Historical charts - Share Kandi Technologies Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KNDI Historical charts - Share Kandi Technologies Group, Inc.

 

Back to top