Munafa technical analysis Kandi Technologies Group, Inc. KNDI technical analysis buy or sell
Munafa technical analysis Kandi Technologies Group, Inc. KNDI technical analysis buy or sell Analysis of Kandi Technologies Group, Inc. KNDI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 0.92 | 0.90 | 0.93 | 0.90 |
| 03 Wed Dec | 0.94 | 0.90 | 0.95 | 0.89 |
| 02 Tue Dec | 0.90 | 0.91 | 0.93 | 0.90 |
| 01 Mon Dec | 0.92 | 0.94 | 0.95 | 0.92 |
| 28 Fri Nov | 0.95 | 0.94 | 0.95 | 0.94 |
Stock of Kandi Technologies Group, Inc. closed at 0.92 and it opened at 0.90
It moved inside a range of 0.90 and 0.93
52 week High is 1.81 and 52 week Low is 0.89
Financial Year High is 1.77 and Low is 0.89
This year High is 1.81 and Low is 0.89
Kandi Technologies Group, Inc. KNDI Daily Analysis to buy or sell
As per my analysis of Kandi Technologies Group, Inc. KNDI, 12 day returns for Kandi Technologies Group, Inc. KNDI have been negative, with total returns of -0.03, which is -3.16% with investment starting at 0.95.
An investment of 100,000 bucks in Kandi Technologies Group, Inc. would have become 96840 bucks today.
Kandi Technologies Group, Inc. KNDI moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Kandi Technologies Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kandi Technologies Group, Inc. KNDI at this time.
It appears as if Kandi Technologies Group, Inc. KNDI gave a large move recently.
Stock of Kandi Technologies Group, Inc. (KNDI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kandi Technologies Group, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 0.99. However, stock will show a bearish move below 0.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kandi Technologies Group, Inc. KNDI
Candle stick analysis of Kandi Technologies Group, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 3.3
Kandi Technologies Group, Inc. is moving towards a high expiry
Candle stick analysis of Kandi Technologies Group, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 5.6
Kandi Technologies Group, Inc. is moving towards a high expiry
Candle stick analysis of Kandi Technologies Group, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 3.3 HC: 3.3 LC: 0 OC: 2.2
Kandi Technologies Group, Inc. is moving towards a low expiry
Candle stick analysis of Kandi Technologies Group, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 3.3 HC: 3.3 LC: 0 OC: 1.1
Kandi Technologies Group, Inc. is moving towards a low expiry
Candle stick analysis of Kandi Technologies Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
Kandi Technologies Group, Inc. is moving towards a high expiry
Kandi Technologies Group, Inc. KNDI Weekly Analysis to buy or sell
As per my analysis of Kandi Technologies Group, Inc. KNDI, 12 week returns for Kandi Technologies Group, Inc. KNDI have been negative, with total returns of -0.27, which is -22.69% with investment starting at 1.19.
An investment of 100,000 bucks in Kandi Technologies Group, Inc. would have become 77310 bucks today.
Kandi Technologies Group, Inc. KNDI moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Kandi Technologies Group, Inc. KNDI
Candle stick analysis of Kandi Technologies Group, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 6.7 HC: 3.3 LC: 3.4 OC: 1.1
Kandi Technologies Group, Inc. is moving towards a high expiry
Candle stick analysis of Kandi Technologies Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 6.5 HC: 4.2 LC: 2.2 OC: 3.1
Kandi Technologies Group, Inc. is moving towards a low expiry
Candle stick analysis of Kandi Technologies Group, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 9.6 HC: 7.3 LC: 2.1 OC: 0
Kandi Technologies Group, Inc. is moving towards a low expiry
Kandi Technologies Group, Inc. is forming a DOJI candle
Candle stick analysis of Kandi Technologies Group, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 9.9 HC: 7.8 LC: 2 OC: 1.8
Kandi Technologies Group, Inc. is moving towards a low expiry
Candle stick analysis of Kandi Technologies Group, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 6.5 HC: 6.5 LC: 0 OC: 2.7
Kandi Technologies Group, Inc. is moving towards a low expiry
Kandi Technologies Group, Inc. KNDI Monthly Analysis to buy or sell
As per my analysis of Kandi Technologies Group, Inc. KNDI, 12 month returns for Kandi Technologies Group, Inc. KNDI have been negative, with total returns of -0.19, which is -17.12% with investment starting at 1.11.
An investment of 100,000 bucks in Kandi Technologies Group, Inc. would have become 82880 bucks today.
Kandi Technologies Group, Inc. KNDI moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 10.87% of returns per month.
Monthly Candle Stick analysis of Kandi Technologies Group, Inc. KNDI
Candle stick analysis of Kandi Technologies Group, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 6.7 HC: 3.3 LC: 3.4 OC: 1.1
Kandi Technologies Group, Inc. is moving towards a high expiry
Candle stick analysis of Kandi Technologies Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 23.7 HC: 21.1 LC: 2.2 OC: 2.7
Kandi Technologies Group, Inc. is moving towards a low expiry
Candle stick analysis of Kandi Technologies Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 17.4 HC: 17.4 LC: 0 OC: 12.5
Kandi Technologies Group, Inc. is moving towards a low expiry
Candle stick analysis of Kandi Technologies Group, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 36 HC: 30.3 LC: 4.4 OC: 6.9
Kandi Technologies Group, Inc. is moving towards a low expiry
Candle stick analysis of Kandi Technologies Group, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 60.9 HC: 21.2 LC: 32.7 OC: 40.5
Kandi Technologies Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Kandi Technologies Group, Inc. KNDI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


