ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kandi Technologies Group, Inc. KNDI technical analysis buy or sell

Munafa technical analysis Kandi Technologies Group, Inc. KNDI technical analysis buy or sell Analysis of Kandi Technologies Group, Inc. KNDI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Fri Feb 1.07 1.06 1.08 1.06
05 Thu Feb 1.06 1.08 1.10 1.05
04 Wed Feb 1.09 1.10 1.12 1.07
03 Tue Feb 1.13 1.06 1.20 1.03
02 Mon Feb 1.05 1.06 1.08 1.05

Stock of Kandi Technologies Group, Inc. closed at 1.07 and it opened at 1.06
It moved inside a range of 1.06 and 1.08

52 week High is 1.77 and 52 week Low is 0.78
Financial Year High is 1.77 and Low is 0.78
This year High is 1.20 and Low is 0.79

Kandi Technologies Group, Inc. KNDI Daily Analysis to buy or sell

As per my analysis of Kandi Technologies Group, Inc. KNDI, 12 day returns for Kandi Technologies Group, Inc. KNDI have been positive, with total returns of 0.01, which is 0.94% with investment starting at 1.06.
An investment of 100,000 bucks in Kandi Technologies Group, Inc. would have become 100940 bucks today.

Kandi Technologies Group, Inc. KNDI moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Kandi Technologies Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kandi Technologies Group, Inc. KNDI at this time.

It appears as if Kandi Technologies Group, Inc. KNDI gave a large move recently.

Stock of Kandi Technologies Group, Inc. (KNDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kandi Technologies Group, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 1.02. However, stock will show a bullish move above 1.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kandi Technologies Group, Inc. KNDI

Candle stick analysis of Kandi Technologies Group, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 1.9

Candle stick analysis of Kandi Technologies Group, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 4.8 HC: 3.8 LC: 1 OC: 1.9

Kandi Technologies Group, Inc. is moving towards a low expiry

Candle stick analysis of Kandi Technologies Group, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 4.7 HC: 2.8 LC: 1.9 OC: 1.8

Kandi Technologies Group, Inc. is moving towards a low expiry

Candle stick analysis of Kandi Technologies Group, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 16.5 HC: 6.2 LC: 9.7 OC: 13.2

Kandi Technologies Group, Inc. is moving towards a high expiry

Candle stick analysis of Kandi Technologies Group, Inc. as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 2.9 HC: 2.9 LC: 0 OC: 1.9

Kandi Technologies Group, Inc. is moving towards a low expiry

Kandi Technologies Group, Inc. KNDI Weekly Analysis to buy or sell

As per my analysis of Kandi Technologies Group, Inc. KNDI, 12 week returns for Kandi Technologies Group, Inc. KNDI have been positive, with total returns of 0.11, which is 11.46% with investment starting at 0.96.
An investment of 100,000 bucks in Kandi Technologies Group, Inc. would have become 111460 bucks today.

Kandi Technologies Group, Inc. KNDI moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 9.35% of returns per week.

Weekly Candle Stick analysis of Kandi Technologies Group, Inc. KNDI

Candle stick analysis of Kandi Technologies Group, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 16.5 HC: 12.2 LC: 3.9 OC: 13.2

Kandi Technologies Group, Inc. is moving towards a low expiry

Candle stick analysis of Kandi Technologies Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 12.9 HC: 5.6 LC: 6.9 OC: 12.9

Kandi Technologies Group, Inc. is moving towards a high expiry

Candle stick analysis of Kandi Technologies Group, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 19.6 HC: 8.9 LC: 9.8 OC: 14.6

Kandi Technologies Group, Inc. is moving towards a high expiry

Candle stick analysis of Kandi Technologies Group, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 31.3 HC: 7.1 LC: 22.5 OC: 23.5

Kandi Technologies Group, Inc. is moving towards a high expiry

Candle stick analysis of Kandi Technologies Group, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 10.5 HC: 9.2 LC: 1.2 OC: 9.2

Kandi Technologies Group, Inc. is moving towards a low expiry

Kandi Technologies Group, Inc. KNDI Monthly Analysis to buy or sell

As per my analysis of Kandi Technologies Group, Inc. KNDI, 12 month returns for Kandi Technologies Group, Inc. KNDI have been negative, with total returns of -0.31, which is -22.46% with investment starting at 1.38.
An investment of 100,000 bucks in Kandi Technologies Group, Inc. would have become 77540 bucks today.

Kandi Technologies Group, Inc. KNDI moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 9.35% of returns per month.

Monthly Candle Stick analysis of Kandi Technologies Group, Inc. KNDI

Candle stick analysis of Kandi Technologies Group, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 16.5 HC: 12.2 LC: 3.9 OC: 13.2

Kandi Technologies Group, Inc. is moving towards a low expiry

Candle stick analysis of Kandi Technologies Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 46.2 HC: 5.6 LC: 38.5 OC: 40.7

Kandi Technologies Group, Inc. is moving towards a high expiry

Candle stick analysis of Kandi Technologies Group, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 48.8 HC: 40 LC: 6.3 OC: 26.6

Kandi Technologies Group, Inc. is moving towards a low expiry

Candle stick analysis of Kandi Technologies Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 23.7 HC: 21.1 LC: 2.2 OC: 2.7

Kandi Technologies Group, Inc. is moving towards a low expiry

Candle stick analysis of Kandi Technologies Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kandi Technologies Group, Inc. are:
HL: 17.4 HC: 17.4 LC: 0 OC: 12.5

Kandi Technologies Group, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Kandi Technologies Group, Inc. KNDI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Kandi Technologies Group, Inc. KNDI technical analysis buy or sell

 

Back to top