Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 74.39 and 77.21
| Intraday Target 1 | 73.57 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 76.393333333333 |
| Intraday Target 4 | 78.02 |
| Intraday Target 5 | 79.21 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.82 (-0.6%) | 77.03 | 74.77 - 77.59 | 0.9545 times | Tue 14 July 2026 | 77.28 (0.94%) | 77.56 | 76.74 - 78.11 | 0.5956 times | Mon 13 July 2026 | 76.56 (-1%) | 77.15 | 76.46 - 78.21 | 0.7279 times | Fri 10 July 2026 | 77.33 (-1.09%) | 78.78 | 76.92 - 79.61 | 0.3376 times | Thu 09 July 2026 | 78.18 (0.05%) | 79.13 | 77.98 - 79.37 | 0.3042 times | Wed 08 July 2026 | 78.14 (-1.83%) | 79.48 | 76.27 - 79.68 | 0.4072 times | Tue 07 July 2026 | 79.60 (2.12%) | 77.26 | 74.39 - 79.73 | 1.8079 times | Mon 06 July 2026 | 77.95 (2.46%) | 76.86 | 75.64 - 78.53 | 0.8258 times | Thu 02 July 2026 | 76.08 (-2.31%) | 77.80 | 74.64 - 78.43 | 2.7753 times | Wed 01 July 2026 | 77.88 (-1.37%) | 78.44 | 76.73 - 78.57 | 1.2641 times | Tue 30 June 2026 | 78.96 (0.8%) | 79.00 | 78.09 - 79.90 | 1.0563 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 74.08 and 77.52
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.6 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.82 (-0.66%) | 77.15 | 74.77 - 78.21 | 0.4003 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.6472 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.0835 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.4137 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.7513 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.7962 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.0755 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.7795 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.6322 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.4204 times | Fri 08 May 2026 | 71.02 (12.96%) | 62.45 | 61.90 - 81.51 | 1.7246 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 72.94 and 78.28
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 76.98 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.82 (-2.71%) | 78.44 | 74.39 - 79.73 | 0.4346 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0906 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4152 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.8045 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.8222 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.237 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0877 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0937 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8533 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1613 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1596 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 61.63 and 96.71
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 68.253333333333 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 103.33 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.82 (63.45%) | 47.71 | 46.43 - 81.51 | 0.9737 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.179 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.6117 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.3869 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.477 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7133 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5418 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3105 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5237 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2824 times | Fri 30 December 2016 | 15.45 (0%) | 10.75 | 9.53 - 18.05 | 0.1721 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 77.76 |
| 20 day DMA | 76.83 |
| 35 day DMA | 74.18 |
| 50 day DMA | 72.37 |
| 100 day DMA | 65.68 |
| 150 day DMA | 60.9 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.39 | 77.45 |
| 12 day EMA | 77.14 | 77.2 | 77.18 |
| 20 day EMA | 76.3 | 76.24 | 76.13 |
| 35 day EMA | 74.38 | 74.24 | 74.06 |
| 50 day EMA | 72.09 | 71.9 | 71.68 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 77.5 | 77.96 |
| 12 day SMA | 77.76 | 77.93 | 78.08 |
| 20 day SMA | 76.83 | 76.63 | 76.34 |
| 35 day SMA | 74.18 | 73.88 | 73.52 |
| 50 day SMA | 72.37 | 72.09 | 71.82 |
| 100 day SMA | 65.68 | 65.53 | 65.35 |
| 150 day SMA | 60.9 | 60.72 | 60.55 |
| 200 day SMA | 59.03 | 58.95 | 58.87 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
