BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 46.57 and 47.65
| Intraday Target 1 | 45.71 |
| Intraday Target 2 | 46.35 |
| Intraday Target 3 | 46.786666666667 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 47.87 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.00 (0.88%) | 46.59 | 46.14 - 47.22 | 1.5082 times | Tue 30 December 2025 | 46.59 (-6.99%) | 49.53 | 46.50 - 49.76 | 1.9237 times | Mon 29 December 2025 | 50.09 (-1.28%) | 50.74 | 49.88 - 50.89 | 0.7975 times | Fri 26 December 2025 | 50.74 (-2.12%) | 51.91 | 50.62 - 52.14 | 0.7488 times | Wed 24 December 2025 | 51.84 (-0.27%) | 51.66 | 51.00 - 52.19 | 0.4367 times | Tue 23 December 2025 | 51.98 (-0.74%) | 52.21 | 51.67 - 52.89 | 0.6005 times | Mon 22 December 2025 | 52.37 (1.26%) | 51.74 | 51.74 - 52.64 | 0.9896 times | Fri 19 December 2025 | 51.72 (0.43%) | 52.06 | 51.03 - 52.54 | 1.1555 times | Thu 18 December 2025 | 51.50 (-0.48%) | 52.00 | 51.35 - 52.55 | 0.9927 times | Wed 17 December 2025 | 51.75 (1.03%) | 51.09 | 51.09 - 52.06 | 0.8468 times | Tue 16 December 2025 | 51.22 (0.41%) | 51.20 | 51.20 - 52.91 | 0.9444 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 44.2 and 48.95
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 48.01 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.00 (-7.37%) | 50.74 | 46.14 - 50.89 | 1.0551 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.6924 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 1.1866 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 1.2001 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.3509 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.516 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 1.0147 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.9831 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.7656 times | Fri 31 October 2025 | 49.96 (0%) | 49.98 | 49.70 - 50.54 | 0.2355 times | Fri 31 October 2025 | 49.96 (-11.39%) | 56.47 | 49.48 - 56.51 | 1.8404 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 43.19 and 49.96
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 48.683333333333 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9101 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.71 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0054 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 0.9649 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.833 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9389 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.743 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.8892 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0155 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.9899 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.5747 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 38.52 and 70.43
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 46.33 |
| Yearly Target 4 | 62.62 |
| Yearly Target 5 | 78.24 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.3603 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.843 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.5027 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.5245 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7645 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5742 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3291 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5551 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2993 times | Fri 30 December 2016 | 15.45 (52.37%) | 10.10 | 7.61 - 18.05 | 0.2473 times | Thu 31 December 2015 | 10.14 (0%) | 10.70 | 9.74 - 11.00 | 0.0258 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.55
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.75 |
| 35 day DMA | 51.12 |
| 50 day DMA | 51.5 |
| 100 day DMA | 54.25 |
| 150 day DMA | 50.68 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 49.54 | 51.01 |
| 12 day EMA | 50 | 50.54 | 51.26 |
| 20 day EMA | 50.54 | 50.91 | 51.37 |
| 35 day EMA | 51.17 | 51.42 | 51.7 |
| 50 day EMA | 51.61 | 51.8 | 52.01 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 50.25 | 51.4 |
| 12 day SMA | 50.65 | 50.93 | 51.34 |
| 20 day SMA | 50.75 | 50.93 | 51.13 |
| 35 day SMA | 51.12 | 51.24 | 51.35 |
| 50 day SMA | 51.5 | 51.67 | 51.84 |
| 100 day SMA | 54.25 | 54.32 | 54.41 |
| 150 day SMA | 50.68 | 50.63 | 50.58 |
| 200 day SMA | 46.96 | 46.89 | 46.83 |


