ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 50.34 and 52.55

Intraday Target 148.68
Intraday Target 249.79
Intraday Target 350.886666666667
Intraday Target 452
Intraday Target 553.1

Daily price and volume Blue Bird

Date Closing Open Range Volume
Wed 10 December 2025 50.91 (0.47%) 50.88 49.77 - 51.98 1.1148 times
Tue 09 December 2025 50.67 (0.28%) 50.70 50.48 - 51.47 0.8015 times
Mon 08 December 2025 50.53 (-1.44%) 51.49 50.17 - 51.49 0.9007 times
Fri 05 December 2025 51.27 (0.71%) 50.87 50.00 - 51.40 1.1217 times
Thu 04 December 2025 50.91 (-0.24%) 51.29 50.40 - 51.52 1.1879 times
Wed 03 December 2025 51.03 (0.65%) 50.82 50.73 - 51.65 0.7564 times
Tue 02 December 2025 50.70 (0.34%) 51.02 50.53 - 51.64 1.9345 times
Mon 01 December 2025 50.53 (-3.24%) 51.87 50.48 - 51.99 1.0898 times
Fri 28 November 2025 52.22 (-1.06%) 52.58 51.37 - 52.94 0.5217 times
Wed 26 November 2025 52.78 (1.81%) 51.57 51.36 - 53.00 0.5709 times
Tue 25 November 2025 51.84 (-5.5%) 55.83 49.23 - 55.83 3.3687 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 49.24 and 51.45

Weekly Target 148.68
Weekly Target 249.79
Weekly Target 350.886666666667
Weekly Target 452
Weekly Target 553.1

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Wed 10 December 2025 50.91 (-0.7%) 51.49 49.77 - 51.98 0.5882 times
Fri 05 December 2025 51.27 (-1.82%) 51.87 50.00 - 51.99 1.2717 times
Fri 28 November 2025 52.22 (-2.97%) 54.00 49.23 - 55.83 1.427 times
Fri 21 November 2025 53.82 (5.18%) 51.16 49.45 - 54.14 0.9552 times
Fri 14 November 2025 51.17 (1.61%) 51.00 49.71 - 52.16 0.9254 times
Fri 07 November 2025 50.36 (0.8%) 50.84 49.76 - 51.67 0.7207 times
Fri 31 October 2025 49.96 (0%) 49.98 49.70 - 50.54 0.2216 times
Fri 31 October 2025 49.96 (-11.39%) 56.47 49.48 - 56.51 1.7324 times
Fri 24 October 2025 56.38 (2.51%) 54.77 54.15 - 57.01 1.1763 times
Fri 17 October 2025 55.00 (0.29%) 55.92 53.81 - 58.50 0.9814 times
Fri 10 October 2025 54.84 (1.74%) 54.19 52.73 - 56.79 1.0485 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 49.23 and 51.45

Monthly Target 148.67
Monthly Target 249.79
Monthly Target 350.89
Monthly Target 452.01
Monthly Target 553.11

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Wed 10 December 2025 50.91 (-2.51%) 51.87 49.77 - 51.99 0.3481 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7539 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0675 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.0246 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 1.9464 times
Thu 31 July 2025 44.79 (3.78%) 42.94 42.00 - 46.67 0.9969 times
Mon 30 June 2025 43.16 (11.52%) 38.46 37.68 - 43.61 0.7889 times
Fri 30 May 2025 38.70 (10.98%) 35.19 34.70 - 41.42 0.9442 times
Wed 30 April 2025 34.87 (7.72%) 32.47 30.04 - 36.39 1.0783 times
Mon 31 March 2025 32.37 (-7.88%) 35.45 30.67 - 36.23 1.0511 times
Fri 28 February 2025 35.14 (-1.35%) 34.40 33.51 - 39.26 1.672 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 40.48 and 72.39

Yearly Target 115.72
Yearly Target 233.32
Yearly Target 347.633333333333
Yearly Target 465.23
Yearly Target 579.54

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Wed 10 December 2025 50.91 (31.72%) 39.14 30.04 - 61.95 2.2794 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.8731 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.5186 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.5301 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.7726 times
Thu 31 December 2020 18.26 (-20.33%) 23.19 8.40 - 23.99 0.5803 times
Tue 31 December 2019 22.92 (26%) 18.00 16.37 - 23.29 0.3326 times
Mon 31 December 2018 18.19 (-10.61%) 20.00 15.67 - 26.95 0.5609 times
Wed 27 December 2017 20.35 (31.72%) 15.55 15.35 - 21.90 0.3025 times
Fri 30 December 2016 15.45 (52.37%) 10.10 7.61 - 18.05 0.2499 times
Thu 31 December 2015 10.14 (0%) 10.62 9.74 - 11.22 0.0333 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 50.86
12 day DMA 51.52
20 day DMA 51.43
35 day DMA 51.7
50 day DMA 52.71
100 day DMA 53.71
150 day DMA 49.64
200 day DMA 45.8

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8950.8850.98
12 day EMA51.1751.2251.32
20 day EMA51.4351.4851.57
35 day EMA52.2652.3452.44
50 day EMA52.9653.0453.14

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8650.8850.89
12 day SMA51.5251.7651.77
20 day SMA51.4351.4251.46
35 day SMA51.751.8451.98
50 day SMA52.7152.8452.98
100 day SMA53.7153.6353.55
150 day SMA49.6449.5549.47
200 day SMA45.845.7245.64

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top