BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 50.08 and 51.07
| Intraday Target 1 | 49.88 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 50.873333333333 |
| Intraday Target 4 | 51.27 |
| Intraday Target 5 | 51.86 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.67 (0.28%) | 50.70 | 50.48 - 51.47 | 0.6541 times | Mon 08 December 2025 | 50.53 (-1.44%) | 51.49 | 50.17 - 51.49 | 0.735 times | Fri 05 December 2025 | 51.27 (0.71%) | 50.87 | 50.00 - 51.40 | 0.9154 times | Thu 04 December 2025 | 50.91 (-0.24%) | 51.29 | 50.40 - 51.52 | 0.9694 times | Wed 03 December 2025 | 51.03 (0.65%) | 50.82 | 50.73 - 51.65 | 0.6173 times | Tue 02 December 2025 | 50.70 (0.34%) | 51.02 | 50.53 - 51.64 | 1.5787 times | Mon 01 December 2025 | 50.53 (-3.24%) | 51.87 | 50.48 - 51.99 | 0.8894 times | Fri 28 November 2025 | 52.22 (-1.06%) | 52.58 | 51.37 - 52.94 | 0.4257 times | Wed 26 November 2025 | 52.78 (1.81%) | 51.57 | 51.36 - 53.00 | 0.4659 times | Tue 25 November 2025 | 51.84 (-5.5%) | 55.83 | 49.23 - 55.83 | 2.7491 times | Mon 24 November 2025 | 54.86 (1.93%) | 54.00 | 52.70 - 55.49 | 1.9367 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 49.76 and 51.08
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.776666666667 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.67 (-1.17%) | 51.49 | 50.17 - 51.49 | 0.3639 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.302 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.4611 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.9779 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.9475 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.7379 times | Fri 31 October 2025 | 49.96 (0%) | 49.98 | 49.70 - 50.54 | 0.2269 times | Fri 31 October 2025 | 49.96 (-11.39%) | 56.47 | 49.48 - 56.51 | 1.7737 times | Fri 24 October 2025 | 56.38 (2.51%) | 54.77 | 54.15 - 57.01 | 1.2043 times | Fri 17 October 2025 | 55.00 (0.29%) | 55.92 | 53.81 - 58.50 | 1.0048 times | Fri 10 October 2025 | 54.84 (1.74%) | 54.19 | 52.73 - 56.79 | 1.0735 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 49.34 and 51.33
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 50.886666666667 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.67 (-2.97%) | 51.87 | 50.00 - 51.99 | 0.3059 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7572 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0722 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0291 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9549 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0013 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7924 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9484 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.083 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.0557 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.6793 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 40.36 and 72.27
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 47.553333333333 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 79.46 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.67 (31.1%) | 39.14 | 30.04 - 61.95 | 2.2736 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.8752 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.5197 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.5305 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7732 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5808 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3328 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5613 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.3027 times | Fri 30 December 2016 | 15.45 (52.37%) | 10.10 | 7.61 - 18.05 | 0.2501 times | Thu 31 December 2015 | 10.14 (0%) | 10.32 | 9.74 - 11.22 | 0.0343 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51.76 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.84 |
| 50 day DMA | 52.84 |
| 100 day DMA | 53.63 |
| 150 day DMA | 49.55 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.98 | 51.21 |
| 12 day EMA | 51.22 | 51.32 | 51.46 |
| 20 day EMA | 51.48 | 51.57 | 51.68 |
| 35 day EMA | 52.36 | 52.46 | 52.57 |
| 50 day EMA | 53.11 | 53.21 | 53.32 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.89 | 50.89 |
| 12 day SMA | 51.76 | 51.77 | 51.79 |
| 20 day SMA | 51.42 | 51.46 | 51.45 |
| 35 day SMA | 51.84 | 51.98 | 52.1 |
| 50 day SMA | 52.84 | 52.98 | 53.13 |
| 100 day SMA | 53.63 | 53.55 | 53.47 |
| 150 day SMA | 49.55 | 49.47 | 49.39 |
| 200 day SMA | 45.72 | 45.64 | 45.57 |


