ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 50.08 and 51.07

Intraday Target 149.88
Intraday Target 250.28
Intraday Target 350.873333333333
Intraday Target 451.27
Intraday Target 551.86

Daily price and volume Blue Bird

Date Closing Open Range Volume
Tue 09 December 2025 50.67 (0.28%) 50.70 50.48 - 51.47 0.6541 times
Mon 08 December 2025 50.53 (-1.44%) 51.49 50.17 - 51.49 0.735 times
Fri 05 December 2025 51.27 (0.71%) 50.87 50.00 - 51.40 0.9154 times
Thu 04 December 2025 50.91 (-0.24%) 51.29 50.40 - 51.52 0.9694 times
Wed 03 December 2025 51.03 (0.65%) 50.82 50.73 - 51.65 0.6173 times
Tue 02 December 2025 50.70 (0.34%) 51.02 50.53 - 51.64 1.5787 times
Mon 01 December 2025 50.53 (-3.24%) 51.87 50.48 - 51.99 0.8894 times
Fri 28 November 2025 52.22 (-1.06%) 52.58 51.37 - 52.94 0.4257 times
Wed 26 November 2025 52.78 (1.81%) 51.57 51.36 - 53.00 0.4659 times
Tue 25 November 2025 51.84 (-5.5%) 55.83 49.23 - 55.83 2.7491 times
Mon 24 November 2025 54.86 (1.93%) 54.00 52.70 - 55.49 1.9367 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 49.76 and 51.08

Weekly Target 149.46
Weekly Target 250.06
Weekly Target 350.776666666667
Weekly Target 451.38
Weekly Target 552.1

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Tue 09 December 2025 50.67 (-1.17%) 51.49 50.17 - 51.49 0.3639 times
Fri 05 December 2025 51.27 (-1.82%) 51.87 50.00 - 51.99 1.302 times
Fri 28 November 2025 52.22 (-2.97%) 54.00 49.23 - 55.83 1.4611 times
Fri 21 November 2025 53.82 (5.18%) 51.16 49.45 - 54.14 0.9779 times
Fri 14 November 2025 51.17 (1.61%) 51.00 49.71 - 52.16 0.9475 times
Fri 07 November 2025 50.36 (0.8%) 50.84 49.76 - 51.67 0.7379 times
Fri 31 October 2025 49.96 (0%) 49.98 49.70 - 50.54 0.2269 times
Fri 31 October 2025 49.96 (-11.39%) 56.47 49.48 - 56.51 1.7737 times
Fri 24 October 2025 56.38 (2.51%) 54.77 54.15 - 57.01 1.2043 times
Fri 17 October 2025 55.00 (0.29%) 55.92 53.81 - 58.50 1.0048 times
Fri 10 October 2025 54.84 (1.74%) 54.19 52.73 - 56.79 1.0735 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 49.34 and 51.33

Monthly Target 148.9
Monthly Target 249.78
Monthly Target 350.886666666667
Monthly Target 451.77
Monthly Target 552.88

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Tue 09 December 2025 50.67 (-2.97%) 51.87 50.00 - 51.99 0.3059 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7572 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0722 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.0291 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 1.9549 times
Thu 31 July 2025 44.79 (3.78%) 42.94 42.00 - 46.67 1.0013 times
Mon 30 June 2025 43.16 (11.52%) 38.46 37.68 - 43.61 0.7924 times
Fri 30 May 2025 38.70 (10.98%) 35.19 34.70 - 41.42 0.9484 times
Wed 30 April 2025 34.87 (7.72%) 32.47 30.04 - 36.39 1.083 times
Mon 31 March 2025 32.37 (-7.88%) 35.45 30.67 - 36.23 1.0557 times
Fri 28 February 2025 35.14 (-1.35%) 34.40 33.51 - 39.26 1.6793 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 40.36 and 72.27

Yearly Target 115.64
Yearly Target 233.16
Yearly Target 347.553333333333
Yearly Target 465.07
Yearly Target 579.46

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Tue 09 December 2025 50.67 (31.1%) 39.14 30.04 - 61.95 2.2736 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.8752 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.5197 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.5305 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.7732 times
Thu 31 December 2020 18.26 (-20.33%) 23.19 8.40 - 23.99 0.5808 times
Tue 31 December 2019 22.92 (26%) 18.00 16.37 - 23.29 0.3328 times
Mon 31 December 2018 18.19 (-10.61%) 20.00 15.67 - 26.95 0.5613 times
Wed 27 December 2017 20.35 (31.72%) 15.55 15.35 - 21.90 0.3027 times
Fri 30 December 2016 15.45 (52.37%) 10.10 7.61 - 18.05 0.2501 times
Thu 31 December 2015 10.14 (0%) 10.32 9.74 - 11.22 0.0343 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueBird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.24 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 50.88
12 day DMA 51.76
20 day DMA 51.42
35 day DMA 51.84
50 day DMA 52.84
100 day DMA 53.63
150 day DMA 49.55
200 day DMA 45.72

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8850.9851.21
12 day EMA51.2251.3251.46
20 day EMA51.4851.5751.68
35 day EMA52.3652.4652.57
50 day EMA53.1153.2153.32

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8850.8950.89
12 day SMA51.7651.7751.79
20 day SMA51.4251.4651.45
35 day SMA51.8451.9852.1
50 day SMA52.8452.9853.13
100 day SMA53.6353.5553.47
150 day SMA49.5549.4749.39
200 day SMA45.7245.6445.57

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top