BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 34.63 and 36.16

Intraday Target 133.39
Intraday Target 234.33
Intraday Target 334.916666666667
Intraday Target 435.86
Intraday Target 536.45

Daily price and volume Blue Bird

Date Closing Open Range Volume
Mon 24 March 2025 35.28 (5.16%) 34.01 33.97 - 35.50 0.8966 times
Fri 21 March 2025 33.55 (-3.2%) 34.17 33.30 - 34.42 1.7812 times
Thu 20 March 2025 34.66 (-2.86%) 35.25 34.58 - 35.57 0.8669 times
Wed 19 March 2025 35.68 (2.15%) 35.03 35.03 - 36.23 0.8383 times
Tue 18 March 2025 34.93 (0.14%) 34.40 34.00 - 35.62 1.0218 times
Mon 17 March 2025 34.88 (1.81%) 34.16 34.06 - 35.00 0.4581 times
Fri 14 March 2025 34.26 (2.24%) 34.03 33.43 - 34.78 0.5936 times
Thu 13 March 2025 33.51 (-1.56%) 33.85 33.00 - 33.85 0.8595 times
Wed 12 March 2025 34.04 (-2.83%) 35.43 33.99 - 35.96 1.3522 times
Tue 11 March 2025 35.03 (4.1%) 33.51 33.25 - 35.49 1.332 times
Mon 10 March 2025 33.65 (-0.8%) 33.42 33.23 - 34.74 1.0206 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 34.63 and 36.16

Weekly Target 133.39
Weekly Target 234.33
Weekly Target 334.916666666667
Weekly Target 435.86
Weekly Target 536.45

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Mon 24 March 2025 35.28 (5.16%) 34.01 33.97 - 35.50 0.1516 times
Fri 21 March 2025 33.55 (-2.07%) 34.16 33.30 - 36.23 0.8397 times
Fri 14 March 2025 34.26 (1%) 33.42 33.00 - 35.96 0.8721 times
Fri 07 March 2025 33.92 (-3.47%) 35.45 30.67 - 35.45 1.1709 times
Fri 28 February 2025 35.14 (0.17%) 35.10 34.57 - 36.80 1.2146 times
Fri 21 February 2025 35.08 (-0.28%) 34.52 34.03 - 36.39 0.7476 times
Wed 19 February 2025 35.18 (-3.22%) 36.46 33.97 - 36.64 0.5178 times
Fri 14 February 2025 36.35 (-4.37%) 38.12 34.64 - 39.26 1.1379 times
Fri 07 February 2025 38.01 (6.71%) 34.40 33.51 - 38.45 2.0089 times
Fri 31 January 2025 35.62 (-5.01%) 36.94 34.95 - 38.73 1.3389 times
Fri 24 January 2025 37.50 (-8.45%) 41.41 36.94 - 42.85 1.2082 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 30.2 and 35.76

Monthly Target 128.5
Monthly Target 231.89
Monthly Target 334.06
Monthly Target 437.45
Monthly Target 539.62

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 24 March 2025 35.28 (0.4%) 35.45 30.67 - 36.23 0.6232 times
Fri 28 February 2025 35.14 (-1.35%) 34.40 33.51 - 39.26 1.1557 times
Fri 31 January 2025 35.62 (-7.84%) 39.14 34.95 - 43.53 1.1414 times
Tue 31 December 2024 38.65 (-5.01%) 40.10 38.02 - 45.23 0.6823 times
Tue 26 November 2024 40.69 (-3.37%) 42.77 36.27 - 44.29 1.5808 times
Thu 31 October 2024 42.11 (-12.2%) 47.90 41.03 - 47.90 1.1689 times
Mon 30 September 2024 47.96 (-6.29%) 50.56 44.89 - 55.60 0.8747 times
Fri 30 August 2024 51.18 (-1.8%) 53.00 40.57 - 53.76 0.9975 times
Wed 31 July 2024 52.12 (-3.21%) 53.67 46.39 - 53.97 0.9262 times
Fri 28 June 2024 53.85 (-5.54%) 57.81 52.10 - 59.40 0.8494 times
Fri 31 May 2024 57.01 (72.97%) 32.75 32.37 - 57.42 1.1479 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 26.55 and 39.41

Yearly Target 123.63
Yearly Target 229.46
Yearly Target 336.493333333333
Yearly Target 442.32
Yearly Target 549.35

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 24 March 2025 35.28 (-8.72%) 39.14 30.67 - 43.53 0.8822 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 3.4247 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.7835 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.6225 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.9074 times
Thu 31 December 2020 18.26 (-20.33%) 23.19 8.40 - 23.99 0.6815 times
Tue 31 December 2019 22.92 (26%) 18.00 16.37 - 23.29 0.3906 times
Mon 31 December 2018 18.19 (-10.61%) 20.00 15.67 - 26.95 0.6588 times
Wed 27 December 2017 20.35 (31.72%) 15.55 15.35 - 21.90 0.3553 times
Fri 30 December 2016 15.45 (52.37%) 10.10 7.61 - 18.05 0.2935 times
Thu 31 December 2015 10.14 (0%) 11.30 9.55 - 11.30 0.0476 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.89

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueBird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 34.82
12 day DMA 34.45
20 day DMA 34.36
35 day DMA 35.11
50 day DMA 36.34
100 day DMA 38.62
150 day DMA 41.59
200 day DMA 44.02

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6934.434.83
12 day EMA34.5734.4434.6
20 day EMA34.7434.6834.8
35 day EMA35.5635.5835.7
50 day EMA36.5436.5936.71

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8234.7434.88
12 day SMA34.4534.2634.29
20 day SMA34.3634.3634.43
35 day SMA35.1135.135.16
50 day SMA36.3436.4436.58
100 day SMA38.6238.6838.78
150 day SMA41.5941.6841.77
200 day SMA44.0244.1344.25

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23601.30 at (12:15 27 Thu March)

0.49% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51618.60 at (12:15 27 Thu March)

0.8% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25051.40 at (12:15 27 Thu March)

0.89% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Persistent Systems Limited 3.65% at 5639.000 Bank of Baroda 3.49% at 227.150 Adani Energy Solution Ltd 3.16% at 828.400 GAIL (India) Limited 3.13% at 178.310 8.20 Ncd05mar27 Fv 1000 3.05% at 202.450 View full list of current gainers

Back to top