BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 34.63 and 36.16
Intraday Target 1 | 33.39 |
Intraday Target 2 | 34.33 |
Intraday Target 3 | 34.916666666667 |
Intraday Target 4 | 35.86 |
Intraday Target 5 | 36.45 |
Daily price and volume Blue Bird
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 35.28 (5.16%) | 34.01 | 33.97 - 35.50 | 0.8966 times |
Fri 21 March 2025 | 33.55 (-3.2%) | 34.17 | 33.30 - 34.42 | 1.7812 times |
Thu 20 March 2025 | 34.66 (-2.86%) | 35.25 | 34.58 - 35.57 | 0.8669 times |
Wed 19 March 2025 | 35.68 (2.15%) | 35.03 | 35.03 - 36.23 | 0.8383 times |
Tue 18 March 2025 | 34.93 (0.14%) | 34.40 | 34.00 - 35.62 | 1.0218 times |
Mon 17 March 2025 | 34.88 (1.81%) | 34.16 | 34.06 - 35.00 | 0.4581 times |
Fri 14 March 2025 | 34.26 (2.24%) | 34.03 | 33.43 - 34.78 | 0.5936 times |
Thu 13 March 2025 | 33.51 (-1.56%) | 33.85 | 33.00 - 33.85 | 0.8595 times |
Wed 12 March 2025 | 34.04 (-2.83%) | 35.43 | 33.99 - 35.96 | 1.3522 times |
Tue 11 March 2025 | 35.03 (4.1%) | 33.51 | 33.25 - 35.49 | 1.332 times |
Mon 10 March 2025 | 33.65 (-0.8%) | 33.42 | 33.23 - 34.74 | 1.0206 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 34.63 and 36.16
Weekly Target 1 | 33.39 |
Weekly Target 2 | 34.33 |
Weekly Target 3 | 34.916666666667 |
Weekly Target 4 | 35.86 |
Weekly Target 5 | 36.45 |
Weekly price and volumes for Blue Bird
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 35.28 (5.16%) | 34.01 | 33.97 - 35.50 | 0.1516 times |
Fri 21 March 2025 | 33.55 (-2.07%) | 34.16 | 33.30 - 36.23 | 0.8397 times |
Fri 14 March 2025 | 34.26 (1%) | 33.42 | 33.00 - 35.96 | 0.8721 times |
Fri 07 March 2025 | 33.92 (-3.47%) | 35.45 | 30.67 - 35.45 | 1.1709 times |
Fri 28 February 2025 | 35.14 (0.17%) | 35.10 | 34.57 - 36.80 | 1.2146 times |
Fri 21 February 2025 | 35.08 (-0.28%) | 34.52 | 34.03 - 36.39 | 0.7476 times |
Wed 19 February 2025 | 35.18 (-3.22%) | 36.46 | 33.97 - 36.64 | 0.5178 times |
Fri 14 February 2025 | 36.35 (-4.37%) | 38.12 | 34.64 - 39.26 | 1.1379 times |
Fri 07 February 2025 | 38.01 (6.71%) | 34.40 | 33.51 - 38.45 | 2.0089 times |
Fri 31 January 2025 | 35.62 (-5.01%) | 36.94 | 34.95 - 38.73 | 1.3389 times |
Fri 24 January 2025 | 37.50 (-8.45%) | 41.41 | 36.94 - 42.85 | 1.2082 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 30.2 and 35.76
Monthly Target 1 | 28.5 |
Monthly Target 2 | 31.89 |
Monthly Target 3 | 34.06 |
Monthly Target 4 | 37.45 |
Monthly Target 5 | 39.62 |
Monthly price and volumes Blue Bird
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 35.28 (0.4%) | 35.45 | 30.67 - 36.23 | 0.6232 times |
Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.1557 times |
Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.1414 times |
Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.6823 times |
Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.5808 times |
Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.1689 times |
Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.8747 times |
Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 0.9975 times |
Wed 31 July 2024 | 52.12 (-3.21%) | 53.67 | 46.39 - 53.97 | 0.9262 times |
Fri 28 June 2024 | 53.85 (-5.54%) | 57.81 | 52.10 - 59.40 | 0.8494 times |
Fri 31 May 2024 | 57.01 (72.97%) | 32.75 | 32.37 - 57.42 | 1.1479 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 26.55 and 39.41
Yearly Target 1 | 23.63 |
Yearly Target 2 | 29.46 |
Yearly Target 3 | 36.493333333333 |
Yearly Target 4 | 42.32 |
Yearly Target 5 | 49.35 |
Yearly price and volumes Blue Bird
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 35.28 (-8.72%) | 39.14 | 30.67 - 43.53 | 0.8822 times |
Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 3.4247 times |
Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.7835 times |
Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.6225 times |
Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.9074 times |
Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.6815 times |
Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3906 times |
Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.6588 times |
Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.3553 times |
Fri 30 December 2016 | 15.45 (52.37%) | 10.10 | 7.61 - 18.05 | 0.2935 times |
Thu 31 December 2015 | 10.14 (0%) | 11.30 | 9.55 - 11.30 | 0.0476 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.89
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
DMA period | DMA value |
5 day DMA | 34.82 |
12 day DMA | 34.45 |
20 day DMA | 34.36 |
35 day DMA | 35.11 |
50 day DMA | 36.34 |
100 day DMA | 38.62 |
150 day DMA | 41.59 |
200 day DMA | 44.02 |
EMA (exponential moving average) of Blue Bird BLBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.69 | 34.4 | 34.83 |
12 day EMA | 34.57 | 34.44 | 34.6 |
20 day EMA | 34.74 | 34.68 | 34.8 |
35 day EMA | 35.56 | 35.58 | 35.7 |
50 day EMA | 36.54 | 36.59 | 36.71 |
SMA (simple moving average) of Blue Bird BLBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.82 | 34.74 | 34.88 |
12 day SMA | 34.45 | 34.26 | 34.29 |
20 day SMA | 34.36 | 34.36 | 34.43 |
35 day SMA | 35.11 | 35.1 | 35.16 |
50 day SMA | 36.34 | 36.44 | 36.58 |
100 day SMA | 38.62 | 38.68 | 38.78 |
150 day SMA | 41.59 | 41.68 | 41.77 |
200 day SMA | 44.02 | 44.13 | 44.25 |