Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 71.92 and 74.09
| Intraday Target 1 | 70.29 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 72.46 |
| Intraday Target 4 | 73.54 |
| Intraday Target 5 | 74.63 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.45 (2.04%) | 71.73 | 71.38 - 73.55 | 1.0401 times | Wed 13 May 2026 | 71.00 (2.41%) | 69.33 | 69.31 - 71.58 | 0.7849 times | Tue 12 May 2026 | 69.33 (-1.46%) | 69.77 | 68.06 - 70.31 | 0.6627 times | Mon 11 May 2026 | 70.36 (-0.93%) | 71.08 | 67.61 - 71.50 | 1.0727 times | Fri 08 May 2026 | 71.02 (0.25%) | 70.84 | 70.49 - 73.15 | 0.8809 times | Thu 07 May 2026 | 70.84 (8.92%) | 76.15 | 70.73 - 81.51 | 2.8596 times | Wed 06 May 2026 | 65.04 (2.6%) | 64.49 | 63.90 - 66.00 | 1.0056 times | Tue 05 May 2026 | 63.39 (0.8%) | 63.23 | 62.78 - 64.20 | 0.4911 times | Mon 04 May 2026 | 62.89 (0.03%) | 62.45 | 61.90 - 63.41 | 0.6361 times | Fri 01 May 2026 | 62.87 (-1.93%) | 63.98 | 62.48 - 64.58 | 0.5664 times | Thu 30 April 2026 | 64.11 (4.35%) | 61.04 | 61.04 - 64.16 | 0.5339 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 70.03 and 75.97
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 68.86 |
| Weekly Target 3 | 71.203333333333 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.45 (2.01%) | 71.08 | 67.61 - 73.55 | 1.2215 times | Fri 08 May 2026 | 71.02 (12.96%) | 62.45 | 61.90 - 81.51 | 2.015 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.9811 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.7286 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 1.0539 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 0.9223 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.7409 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.7621 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.6012 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.9733 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.1173 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 67.18 and 86.79
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 71.953333333333 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.45 (13.01%) | 63.98 | 61.90 - 81.51 | 0.6553 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7261 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7421 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1165 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9817 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9872 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7702 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0481 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0466 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9262 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0184 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 59.44 and 94.52
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 52.08 |
| Yearly Target 3 | 66.796666666667 |
| Yearly Target 4 | 87.16 |
| Yearly Target 5 | 101.88 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.45 (54.15%) | 47.71 | 46.43 - 81.51 | 0.6822 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.2494 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.6961 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.4316 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4924 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7364 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5593 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3205 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5406 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2915 times | Fri 30 December 2016 | 15.45 (0%) | 10.06 | 9.53 - 18.05 | 0.2096 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 67.06 |
| 20 day DMA | 65.52 |
| 35 day DMA | 63 |
| 50 day DMA | 60.55 |
| 100 day DMA | 56.73 |
| 150 day DMA | 55.32 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 69.57 | 68.86 |
| 12 day EMA | 68.12 | 67.33 | 66.66 |
| 20 day EMA | 66.28 | 65.63 | 65.06 |
| 35 day EMA | 63.65 | 63.13 | 62.67 |
| 50 day EMA | 61.45 | 61 | 60.59 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.51 | 69.32 |
| 12 day SMA | 67.06 | 66.27 | 65.72 |
| 20 day SMA | 65.52 | 64.85 | 64.4 |
| 35 day SMA | 63 | 62.58 | 62.16 |
| 50 day SMA | 60.55 | 60.25 | 59.99 |
| 100 day SMA | 56.73 | 56.53 | 56.33 |
| 150 day SMA | 55.32 | 55.19 | 55.08 |
| 200 day SMA | 55.28 | 55.15 | 55.02 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
