ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 52.13 and 53.75

Intraday Target 151.71
Intraday Target 252.55
Intraday Target 353.333333333333
Intraday Target 454.17
Intraday Target 554.95

Daily price and volume Blue Bird

Date Closing Open Range Volume
Fri 13 March 2026 53.38 (-0.22%) 53.99 52.50 - 54.12 0.8606 times
Thu 12 March 2026 53.50 (-0.24%) 52.69 52.39 - 54.30 1.2406 times
Wed 11 March 2026 53.63 (0.39%) 53.40 52.30 - 54.60 0.9529 times
Tue 10 March 2026 53.42 (0.68%) 53.06 52.83 - 54.29 0.7677 times
Mon 09 March 2026 53.06 (-3.07%) 53.87 51.69 - 53.87 0.8337 times
Fri 06 March 2026 54.74 (-3.06%) 55.17 54.10 - 55.47 1.0777 times
Thu 05 March 2026 56.47 (-3.01%) 57.51 55.24 - 58.52 1.1425 times
Wed 04 March 2026 58.22 (1.2%) 58.07 57.63 - 59.12 1.0708 times
Tue 03 March 2026 57.53 (-0.16%) 56.14 55.61 - 58.01 1.0887 times
Mon 02 March 2026 57.62 (-1.12%) 57.56 56.17 - 58.33 0.9647 times
Fri 27 February 2026 58.27 (-0.99%) 58.40 57.57 - 59.50 1.0233 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 51.08 and 53.99

Weekly Target 150.31
Weekly Target 251.85
Weekly Target 353.223333333333
Weekly Target 454.76
Weekly Target 556.13

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Fri 13 March 2026 53.38 (-2.48%) 53.87 51.69 - 54.60 0.8119 times
Fri 06 March 2026 54.74 (-6.06%) 57.56 54.10 - 59.12 0.932 times
Fri 27 February 2026 58.27 (-4.48%) 60.71 57.57 - 62.90 0.9858 times
Fri 20 February 2026 61.00 (5.92%) 57.63 57.08 - 62.55 1.1113 times
Fri 13 February 2026 57.59 (0%) 56.22 55.90 - 58.06 0.2037 times
Fri 13 February 2026 57.59 (-2.74%) 59.02 55.47 - 59.92 1.1067 times
Fri 06 February 2026 59.21 (17.69%) 50.14 49.43 - 59.35 1.6721 times
Fri 30 January 2026 50.31 (1.49%) 49.52 48.75 - 50.81 0.7872 times
Fri 23 January 2026 49.57 (1.1%) 48.75 47.43 - 50.49 0.9767 times
Fri 16 January 2026 49.03 (1.24%) 48.04 47.73 - 50.39 1.4125 times
Fri 09 January 2026 48.43 (3.57%) 46.92 46.44 - 48.86 0.8963 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 48.82 and 56.25

Monthly Target 147.3
Monthly Target 250.34
Monthly Target 354.73
Monthly Target 457.77
Monthly Target 562.16

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 13 March 2026 53.38 (-8.39%) 57.56 51.69 - 59.12 0.3895 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.1347 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 0.9576 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 0.963 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7513 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0638 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.021 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 1.9396 times
Thu 31 July 2025 44.79 (3.78%) 42.94 42.00 - 46.67 0.9934 times
Mon 30 June 2025 43.16 (11.52%) 38.46 37.68 - 43.61 0.7861 times
Fri 30 May 2025 38.70 (10.98%) 35.19 34.70 - 41.42 0.9409 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 49.91 and 66.38

Yearly Target 137.77
Yearly Target 245.57
Yearly Target 354.236666666667
Yearly Target 462.04
Yearly Target 570.71

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 13 March 2026 53.38 (13.57%) 47.71 46.43 - 62.90 0.4149 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 2.3197 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.7941 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.4769 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.5155 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.7514 times
Thu 31 December 2020 18.26 (-20.33%) 23.19 8.40 - 23.99 0.5644 times
Tue 31 December 2019 22.92 (26%) 18.00 16.37 - 23.29 0.3234 times
Mon 31 December 2018 18.19 (-10.61%) 20.00 15.67 - 26.95 0.5455 times
Wed 27 December 2017 20.35 (31.72%) 15.55 15.35 - 21.90 0.2942 times
Fri 30 December 2016 15.45 (0%) 9.84 7.61 - 18.05 0.2412 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.27 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 53.4
12 day DMA 55.72
20 day DMA 57.7
35 day DMA 55.93
50 day DMA 53.72
100 day DMA 52.61
150 day DMA 54.07
200 day DMA 51.44

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8754.1254.43
12 day EMA55.3155.6656.05
20 day EMA55.856.0656.33
35 day EMA54.8954.9855.07
50 day EMA53.3253.3253.31

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.453.6754.26
12 day SMA55.7256.4757.18
20 day SMA57.757.9158.03
35 day SMA55.9355.8255.72
50 day SMA53.7253.5953.45
100 day SMA52.6152.6352.64
150 day SMA54.0754.0854.09
200 day SMA51.4451.3751.29

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top