ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 48.46 and 49.18

Intraday Target 148.31
Intraday Target 248.61
Intraday Target 349.026666666667
Intraday Target 449.33
Intraday Target 549.75

Daily price and volume Blue Bird

Date Closing Open Range Volume
Tue 13 January 2026 48.92 (-0.16%) 49.11 48.72 - 49.44 0.6254 times
Mon 12 January 2026 49.00 (1.18%) 48.04 47.73 - 49.76 0.7361 times
Fri 09 January 2026 48.43 (1.21%) 48.01 47.15 - 48.86 0.6533 times
Thu 08 January 2026 47.85 (1.68%) 47.00 47.00 - 48.02 1.1655 times
Wed 07 January 2026 47.06 (-0.7%) 47.50 46.44 - 47.78 0.8308 times
Tue 06 January 2026 47.39 (-0.84%) 46.99 46.45 - 47.43 0.8246 times
Mon 05 January 2026 47.79 (2.2%) 46.92 46.70 - 47.89 0.8666 times
Fri 02 January 2026 46.76 (-0.51%) 47.71 46.43 - 47.71 1.039 times
Wed 31 December 2025 47.00 (0.88%) 46.59 46.14 - 47.22 1.4321 times
Tue 30 December 2025 46.59 (-6.99%) 49.53 46.50 - 49.76 1.8266 times
Mon 29 December 2025 50.09 (-1.28%) 50.74 49.88 - 50.89 0.7573 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 48.33 and 50.36

Weekly Target 146.77
Weekly Target 247.85
Weekly Target 348.803333333333
Weekly Target 449.88
Weekly Target 550.83

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Tue 13 January 2026 48.92 (1.01%) 48.04 47.73 - 49.76 0.3321 times
Fri 09 January 2026 48.43 (3.57%) 46.92 46.44 - 48.86 1.0588 times
Fri 02 January 2026 46.76 (-7.84%) 50.74 46.14 - 50.89 1.2331 times
Fri 26 December 2025 50.74 (-1.89%) 51.74 50.62 - 52.89 0.6429 times
Fri 19 December 2025 51.72 (2.7%) 50.84 50.41 - 52.91 1.1018 times
Fri 12 December 2025 50.36 (-1.77%) 51.49 49.77 - 52.30 1.1143 times
Fri 05 December 2025 51.27 (-1.82%) 51.87 50.00 - 51.99 1.2544 times
Fri 28 November 2025 52.22 (-2.97%) 54.00 49.23 - 55.83 1.4076 times
Fri 21 November 2025 53.82 (5.18%) 51.16 49.45 - 54.14 0.9422 times
Fri 14 November 2025 51.17 (1.61%) 51.00 49.71 - 52.16 0.9128 times
Fri 07 November 2025 50.36 (0.8%) 50.84 49.76 - 51.67 0.7109 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 47.68 and 51.01

Monthly Target 145.04
Monthly Target 246.98
Monthly Target 348.37
Monthly Target 450.31
Monthly Target 551.7

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Tue 13 January 2026 48.92 (4.09%) 47.71 46.43 - 49.76 0.3158 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 0.9782 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7632 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0806 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.0371 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 1.9702 times
Thu 31 July 2025 44.79 (3.78%) 42.94 42.00 - 46.67 1.0091 times
Mon 30 June 2025 43.16 (11.52%) 38.46 37.68 - 43.61 0.7986 times
Fri 30 May 2025 38.70 (10.98%) 35.19 34.70 - 41.42 0.9558 times
Wed 30 April 2025 34.87 (7.72%) 32.47 30.04 - 36.39 1.0915 times
Mon 31 March 2025 32.37 (-7.88%) 35.45 30.67 - 36.23 1.064 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 47.68 and 51.01

Yearly Target 145.04
Yearly Target 246.98
Yearly Target 348.37
Yearly Target 450.31
Yearly Target 551.7

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Tue 13 January 2026 48.92 (4.09%) 47.71 46.43 - 49.76 0.0539 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 2.4071 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.8994 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.5325 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.5349 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.7797 times
Thu 31 December 2020 18.26 (-20.33%) 23.19 8.40 - 23.99 0.5856 times
Tue 31 December 2019 22.92 (26%) 18.00 16.37 - 23.29 0.3356 times
Mon 31 December 2018 18.19 (-10.61%) 20.00 15.67 - 26.95 0.5661 times
Wed 27 December 2017 20.35 (31.72%) 15.55 15.35 - 21.90 0.3053 times
Fri 30 December 2016 15.45 (52.37%) 10.10 7.61 - 18.05 0.2522 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 48.25
12 day DMA 48.14
20 day DMA 49.55
35 day DMA 50.43
50 day DMA 50.53
100 day DMA 53.56
150 day DMA 51.14
200 day DMA 47.49

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4948.2747.9
12 day EMA48.6448.5948.52
20 day EMA49.1649.1849.2
35 day EMA49.8549.9149.96
50 day EMA50.5250.5950.65

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2547.9547.7
12 day SMA48.1448.3848.63
20 day SMA49.5549.6249.75
35 day SMA50.4350.4850.53
50 day SMA50.5350.5550.61
100 day SMA53.5653.6153.68
150 day SMA51.1451.0951.03
200 day SMA47.4947.4147.34

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top