Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 59.06 and 62.25
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 59.64 |
| Intraday Target 3 | 61.673333333333 |
| Intraday Target 4 | 62.83 |
| Intraday Target 5 | 64.86 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.79 (-1.41%) | 63.25 | 60.52 - 63.71 | 0.7839 times | Wed 16 September 2026 | 61.66 (-0.23%) | 62.16 | 61.56 - 62.84 | 0.985 times | Tue 15 September 2026 | 61.80 (-0.98%) | 62.88 | 61.63 - 63.45 | 1.845 times | Mon 14 September 2026 | 62.41 (0.92%) | 60.81 | 59.90 - 62.63 | 0.6643 times | Fri 11 September 2026 | 61.84 (-0.34%) | 62.98 | 61.75 - 63.68 | 0.8144 times | Thu 10 September 2026 | 62.05 (-0.86%) | 61.64 | 61.08 - 62.70 | 0.675 times | Wed 09 September 2026 | 62.59 (-2.13%) | 63.34 | 61.85 - 64.60 | 0.8198 times | Tue 08 September 2026 | 63.95 (0.5%) | 63.52 | 63.30 - 64.57 | 0.7036 times | Fri 04 September 2026 | 63.63 (-0.05%) | 63.31 | 62.88 - 64.35 | 1.246 times | Thu 03 September 2026 | 63.66 (3.16%) | 62.15 | 61.63 - 64.30 | 1.4631 times | Wed 02 September 2026 | 61.71 (1.92%) | 60.55 | 59.37 - 62.09 | 1.3023 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 58.44 and 62.25
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 61.466666666667 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.79 (-1.7%) | 60.81 | 59.90 - 63.71 | 0.8094 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.57 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.3379 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.863 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.1928 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.4023 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.3286 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.886 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.0608 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.5492 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.5024 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 59.09 and 66.31
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.79 (4.54%) | 57.61 | 57.38 - 64.60 | 0.7157 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.4432 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0212 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.985 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.2782 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7266 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7426 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1173 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9824 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9878 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7707 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 53.61 and 90.57
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 63.536666666667 |
| Yearly Target 4 | 80.64 |
| Yearly Target 5 | 100.5 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.79 (29.34%) | 47.71 | 46.43 - 83.39 | 1.3509 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.088 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.5026 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.3289 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.457 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6835 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5192 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.2975 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5018 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2706 times | Fri 30 December 2016 | 15.45 (0%) | 12.24 | 11.10 - 18.05 | 0.1387 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 62.22 |
| 20 day DMA | 61.26 |
| 35 day DMA | 64.33 |
| 50 day DMA | 68.25 |
| 100 day DMA | 69.61 |
| 150 day DMA | 65.92 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.99 | 62.15 |
| 12 day EMA | 61.88 | 62.08 | 62.16 |
| 20 day EMA | 62.61 | 62.8 | 62.92 |
| 35 day EMA | 65.36 | 65.63 | 65.86 |
| 50 day EMA | 68.39 | 68.7 | 68.99 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.95 | 62.14 |
| 12 day SMA | 62.22 | 62 | 61.8 |
| 20 day SMA | 61.26 | 61.35 | 61.34 |
| 35 day SMA | 64.33 | 64.66 | 65.01 |
| 50 day SMA | 68.25 | 68.6 | 68.96 |
| 100 day SMA | 69.61 | 69.65 | 69.67 |
| 150 day SMA | 65.92 | 65.89 | 65.86 |
| 200 day SMA | 62.08 | 62.04 | 61.99 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
