Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 71.61 and 73.56
| Intraday Target 1 | 70.04 |
| Intraday Target 2 | 71.23 |
| Intraday Target 3 | 71.986666666667 |
| Intraday Target 4 | 73.18 |
| Intraday Target 5 | 73.94 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.43 (0.12%) | 72.16 | 70.79 - 72.74 | 0.8926 times | Tue 02 June 2026 | 72.34 (4.39%) | 69.30 | 69.18 - 72.71 | 1.2052 times | Mon 01 June 2026 | 69.30 (2.26%) | 67.38 | 67.07 - 69.37 | 1.1678 times | Fri 29 May 2026 | 67.77 (-3.45%) | 70.05 | 67.32 - 71.00 | 0.8932 times | Thu 28 May 2026 | 70.19 (-0.96%) | 70.36 | 69.43 - 70.54 | 0.7916 times | Wed 27 May 2026 | 70.87 (2.37%) | 69.34 | 67.87 - 71.43 | 0.7592 times | Tue 26 May 2026 | 69.23 (4.42%) | 66.71 | 66.43 - 69.37 | 0.8564 times | Fri 22 May 2026 | 66.30 (2.28%) | 64.95 | 64.27 - 66.65 | 0.766 times | Thu 21 May 2026 | 64.82 (-0.74%) | 65.07 | 62.56 - 65.30 | 1.2242 times | Wed 20 May 2026 | 65.30 (1.01%) | 64.59 | 63.13 - 66.75 | 1.4438 times | Tue 19 May 2026 | 64.65 (-11.12%) | 71.70 | 63.99 - 72.05 | 1.7856 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 69.75 and 75.42
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 70.746666666667 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.43 (6.88%) | 67.38 | 67.07 - 72.74 | 0.7624 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.7705 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.6134 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.4041 times | Fri 08 May 2026 | 71.02 (12.96%) | 62.45 | 61.90 - 81.51 | 1.7047 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.83 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.6164 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 0.8916 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 0.7803 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.6268 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.6447 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 69.75 and 75.42
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 70.746666666667 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.43 (6.88%) | 67.38 | 67.07 - 72.74 | 0.1941 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4404 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.8188 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.8369 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.259 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.107 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.1132 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8685 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1819 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1802 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.1721 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 59.43 and 94.51
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 66.79 |
| Yearly Target 4 | 87.15 |
| Yearly Target 5 | 101.87 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.43 (54.11%) | 47.71 | 46.43 - 81.51 | 0.8003 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.2209 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.6619 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.4135 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4861 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.727 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5522 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3165 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5338 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2878 times | Fri 30 December 2016 | 15.45 (0%) | 10.09 | 9.53 - 18.05 | 0.196 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.1
Tomorrow's movement Prediction of Blue Bird BLBD is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 68.83 |
| 20 day DMA | 69.39 |
| 35 day DMA | 66.55 |
| 50 day DMA | 64.34 |
| 100 day DMA | 59.28 |
| 150 day DMA | 56.5 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.05 | 68.9 |
| 12 day EMA | 69.6 | 69.09 | 68.5 |
| 20 day EMA | 68.56 | 68.15 | 67.71 |
| 35 day EMA | 66.46 | 66.11 | 65.74 |
| 50 day EMA | 64.15 | 63.81 | 63.46 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.09 | 69.47 |
| 12 day SMA | 68.83 | 68.78 | 68.79 |
| 20 day SMA | 69.39 | 68.94 | 68.47 |
| 35 day SMA | 66.55 | 66.34 | 66.11 |
| 50 day SMA | 64.34 | 63.99 | 63.61 |
| 100 day SMA | 59.28 | 59.03 | 58.78 |
| 150 day SMA | 56.5 | 56.39 | 56.28 |
| 200 day SMA | 56.6 | 56.52 | 56.44 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
