Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 74.99 and 78.29
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 75.64 |
| Intraday Target 3 | 77.643333333333 |
| Intraday Target 4 | 78.94 |
| Intraday Target 5 | 80.94 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.93 (-1.16%) | 77.80 | 76.35 - 79.65 | 0.7909 times | Tue 04 August 2026 | 77.83 (4.43%) | 75.48 | 74.72 - 77.94 | 1.1665 times | Mon 03 August 2026 | 74.53 (0.19%) | 74.45 | 73.79 - 76.00 | 0.9246 times | Fri 31 July 2026 | 74.39 (-0.28%) | 75.91 | 74.14 - 75.97 | 0.8589 times | Thu 30 July 2026 | 74.60 (3.15%) | 74.08 | 72.80 - 74.82 | 0.7726 times | Wed 29 July 2026 | 72.32 (-2.12%) | 73.00 | 70.07 - 73.77 | 1.4001 times | Tue 28 July 2026 | 73.89 (-2.83%) | 75.78 | 70.65 - 75.78 | 1.221 times | Mon 27 July 2026 | 76.04 (-0.21%) | 76.49 | 73.84 - 76.52 | 1.0648 times | Fri 24 July 2026 | 76.20 (-1.69%) | 77.92 | 75.99 - 78.96 | 0.7991 times | Thu 23 July 2026 | 77.51 (-3.35%) | 80.11 | 77.17 - 80.26 | 1.0014 times | Wed 22 July 2026 | 80.20 (-1.33%) | 80.42 | 80.00 - 82.66 | 0.8211 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 75.36 and 81.22
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 76.79 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.93 (3.41%) | 74.45 | 73.79 - 79.65 | 0.6443 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 1.1888 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.4232 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.7369 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.6741 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.1285 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.4724 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.7825 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.8292 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.1201 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.8118 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 75.36 and 81.22
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 76.79 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.93 (3.41%) | 74.45 | 73.79 - 79.65 | 0.1579 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.1671 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.1257 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4608 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.8304 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.8487 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2769 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.1227 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.129 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8808 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1987 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 61.68 and 98.64
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 54.44 |
| Yearly Target 3 | 68.916666666667 |
| Yearly Target 4 | 91.4 |
| Yearly Target 5 | 105.88 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.93 (63.68%) | 47.71 | 46.43 - 83.39 | 1.0807 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.1532 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.5808 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.3704 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4713 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7049 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5354 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3068 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5175 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2791 times | Fri 30 December 2016 | 15.45 (0%) | 11.14 | 10.65 - 18.05 | 0.1596 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.46
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 76.31 |
| 20 day DMA | 76.97 |
| 35 day DMA | 76.85 |
| 50 day DMA | 74.99 |
| 100 day DMA | 68.53 |
| 150 day DMA | 63.45 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 75.7 | 74.63 |
| 12 day EMA | 76.18 | 76.04 | 75.72 |
| 20 day EMA | 76.31 | 76.25 | 76.08 |
| 35 day EMA | 75.37 | 75.28 | 75.13 |
| 50 day EMA | 74.39 | 74.29 | 74.15 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 74.73 | 73.95 |
| 12 day SMA | 76.31 | 76.69 | 76.73 |
| 20 day SMA | 76.97 | 77.03 | 77.12 |
| 35 day SMA | 76.85 | 76.74 | 76.56 |
| 50 day SMA | 74.99 | 74.78 | 74.52 |
| 100 day SMA | 68.53 | 68.3 | 68.06 |
| 150 day SMA | 63.45 | 63.28 | 63.11 |
| 200 day SMA | 60.61 | 60.51 | 60.4 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
