BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 59.66 and 61.52
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 59.32 |
| Intraday Target 3 | 59.993333333333 |
| Intraday Target 4 | 61.18 |
| Intraday Target 5 | 61.85 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.50 (3.15%) | 58.81 | 58.81 - 60.67 | 0.989 times | Tue 25 August 2026 | 58.65 (-0.51%) | 59.84 | 58.25 - 59.84 | 0.6737 times | Mon 24 August 2026 | 58.95 (-4.75%) | 61.85 | 58.76 - 62.92 | 0.6678 times | Fri 21 August 2026 | 61.89 (0.91%) | 62.32 | 61.50 - 62.87 | 0.6796 times | Thu 20 August 2026 | 61.33 (-1.9%) | 62.63 | 60.63 - 62.94 | 1.0776 times | Wed 19 August 2026 | 62.52 (1.72%) | 62.11 | 61.44 - 63.24 | 0.9689 times | Tue 18 August 2026 | 61.46 (-3.79%) | 63.23 | 59.85 - 63.52 | 1.3389 times | Mon 17 August 2026 | 63.88 (-1.43%) | 64.43 | 63.02 - 65.71 | 1.2439 times | Fri 14 August 2026 | 64.81 (0.22%) | 65.05 | 64.30 - 66.25 | 0.9839 times | Thu 13 August 2026 | 64.67 (0.53%) | 64.57 | 64.04 - 66.02 | 1.3766 times | Wed 12 August 2026 | 64.33 (-2.8%) | 65.88 | 63.64 - 67.36 | 0.8855 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 57.04 and 61.71
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 60.556666666667 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.50 (-2.25%) | 61.85 | 58.25 - 62.92 | 0.5579 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.2711 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.4943 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.4157 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.9442 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.1304 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.5853 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.5354 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 0.8963 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.1694 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.6215 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 48.68 and 70.08
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 66.133333333333 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.50 (-18.67%) | 74.45 | 58.25 - 79.65 | 1.2935 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0325 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9958 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.2922 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7346 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7508 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1296 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9932 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9987 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7792 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0604 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 53.47 and 90.43
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 63.44 |
| Yearly Target 4 | 80.45 |
| Yearly Target 5 | 100.4 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.50 (28.72%) | 47.71 | 46.43 - 83.39 | 1.2354 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.1159 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.536 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.3467 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4631 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6926 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5261 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3015 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5085 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2742 times | Fri 30 December 2016 | 15.45 (0%) | 11.46 | 11.10 - 18.05 | 0.1505 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 55, while middle bands are at 61 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 62.43 |
| 20 day DMA | 66.38 |
| 35 day DMA | 71.11 |
| 50 day DMA | 72.78 |
| 100 day DMA | 69.69 |
| 150 day DMA | 64.96 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.41 | 61.29 |
| 12 day EMA | 62.81 | 63.23 | 64.06 |
| 20 day EMA | 65.36 | 65.87 | 66.63 |
| 35 day EMA | 68.35 | 68.81 | 69.41 |
| 50 day EMA | 71.4 | 71.84 | 72.38 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 60.67 | 61.23 |
| 12 day SMA | 62.43 | 62.83 | 63.68 |
| 20 day SMA | 66.38 | 66.97 | 67.73 |
| 35 day SMA | 71.11 | 71.61 | 72.21 |
| 50 day SMA | 72.78 | 73.03 | 73.29 |
| 100 day SMA | 69.69 | 69.67 | 69.68 |
| 150 day SMA | 64.96 | 64.89 | 64.82 |
| 200 day SMA | 61.33 | 61.28 | 61.24 |


