ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLBD Historical charts - Blue Bird Corporation

Historical charts for Stock BLBD - Share Blue Bird Corporation trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 51.08
  • 12Day Average: 51.71
  • 20Day Average: 51.42
  • 50Day Average: 53.27
  • 100Day Average: 53.39
  • 150Day Average: 49.28

BLBD Indicators & signals

Indicator MACD (12,26,9)

51.49, 51.97, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

22.39, 13.98, 22.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 50.91 50.40 to 51.52 -0.24% 0.88 times
03 Wed Dec 2025 51.03 50.73 to 51.65 0.65% 0.56 times
02 Tue Dec 2025 50.70 50.53 to 51.64 0.34% 1.44 times
01 Mon Dec 2025 50.53 50.48 to 51.99 -3.24% 0.81 times
28 Fri Nov 2025 52.22 51.37 to 52.94 -1.06% 0.39 times
26 Wed Nov 2025 52.78 51.36 to 53.00 1.81% 0.42 times
25 Tue Nov 2025 51.84 49.23 to 55.83 -5.5% 2.5 times
24 Mon Nov 2025 54.86 52.70 to 55.49 1.93% 1.76 times
21 Fri Nov 2025 53.82 50.50 to 54.14 5.99% 1 times
20 Thu Nov 2025 50.78 50.29 to 52.24 0.06% 0.69 times
19 Wed Nov 2025 50.75 50.29 to 51.29 0.79% 0.44 times
18 Tue Nov 2025 50.35 49.45 to 51.29 0.7% 0.72 times

Technical analysis forecast for BLBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLBD BLBD at this time. Stock is falling and might fall more.

It appears as if BLBD BLBD gave a large move recently.

Stock of BLBD (BLBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLBD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.5 as stoploss in an intra day buy trade for a target of 51.72. However, stock will show a bearish move below 50.5.

Tomorrow's movement Prediction of BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLBD Historical charts - Share Blue Bird Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BLBD Historical charts - Share Blue Bird Corporation

 

Back to top