ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLBD Historical charts - Blue Bird Corporation

Historical charts for Stock BLBD - Share Blue Bird Corporation trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 48.25
  • 12Day Average: 48.14
  • 20Day Average: 49.55
  • 50Day Average: 50.53
  • 100Day Average: 53.56
  • 150Day Average: 51.14

BLBD Indicators & signals

Indicator MACD (12,26,9)

48.64, 49.52, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 17.33, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 48.92 48.72 to 49.44 -0.16% 0.62 times
12 Mon Jan 2026 49.00 47.73 to 49.76 1.18% 0.73 times
09 Fri Jan 2026 48.43 47.15 to 48.86 1.21% 0.64 times
08 Thu Jan 2026 47.85 47.00 to 48.02 1.68% 1.15 times
07 Wed Jan 2026 47.06 46.44 to 47.78 -0.7% 0.82 times
06 Tue Jan 2026 47.39 46.45 to 47.43 -0.84% 0.81 times
05 Mon Jan 2026 47.79 46.70 to 47.89 2.2% 0.86 times
02 Fri Jan 2026 46.76 46.43 to 47.71 -0.51% 1.03 times
31 Wed Dec 2025 47.00 46.14 to 47.22 0.88% 1.41 times
30 Tue Dec 2025 46.59 46.50 to 49.76 -6.99% 1.8 times
29 Mon Dec 2025 50.09 49.88 to 50.89 -1.28% 0.75 times
26 Fri Dec 2025 50.74 50.62 to 52.14 -2.12% 0.7 times

Technical analysis forecast for BLBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLBD BLBD at this time. Stock is falling and might fall more.

It appears as if BLBD BLBD gave a large move recently.

Stock of BLBD (BLBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLBD is bearish for shortterm, and stock might move down till 47.2 or till 44.7. Use a stoploss of 49.17 and if the stock hits stoploss, then it can shoot up till 51.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLBD Historical charts - Share Blue Bird Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BLBD Historical charts - Share Blue Bird Corporation

 

Back to top