NASDAQ Blue Bird Corporation BLBD All indicator, Blue Bird Corporation BLBD indicators All technical analysis, Blue Bird Corporation BLBD indicators All free charts, Blue Bird Corporation BLBD indicators All historical values NASDAQ

Stock BLBD - Share Blue Bird Corporation trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 50.1
Daily Resistance: 51.22
5 Day DMA Moving Average is 51.08
20 Day DMA Moving Average is 51.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.24%	51.29	50.91	51.52	50.40	0.58 times
Wed 03 Dec 2025	0.65%	50.82	51.03	51.65	50.73	0.37 times
Tue 02 Dec 2025	0.34%	51.02	50.70	51.64	50.53	0.94 times
Mon 01 Dec 2025	-3.24%	51.87	50.53	51.99	50.48	0.53 times
Fri 28 Nov 2025	-1.06%	52.58	52.22	52.94	51.37	0.25 times
Wed 26 Nov 2025	1.81%	51.57	52.78	53.00	51.36	0.28 times
Tue 25 Nov 2025	-5.5%	55.83	51.84	55.83	49.23	1.64 times
Mon 24 Nov 2025	1.93%	54.00	54.86	55.49	52.70	1.15 times
Fri 21 Nov 2025	5.99%	50.50	53.82	54.14	50.50	0.66 times
Thu 20 Nov 2025	0.06%	51.78	50.78	52.24	50.29	0.45 times

Volume is calculated using 10 day average volume

NASDAQ Blue Bird Corporation BLBD All indicator, Blue Bird Corporation BLBD indicators All technical analysis, Blue Bird Corporation BLBD indicators All free charts, Blue Bird Corporation BLBD indicators All historical values NASDAQ

Below are charts of NASDAQ Blue Bird Corporation BLBD All indicator, Blue Bird Corporation BLBD indicators All technical analysis, Blue Bird Corporation BLBD indicators All free charts, Blue Bird Corporation BLBD indicators All historical values NASDAQ

Blue Bird Corporation BLBD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blue Bird Corporation BLBD ADX is: 23, 14, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Blue Bird Corporation BLBD are:

ADX	+DY	-DY
22.4	14	22
20	14.6	21.9
20	15.1	22.6
20	15.5	23.3
13.9	16.3	21.6
12.9	17.5	22.6
13	18.5	24.1
19.4	23.6	15.9
7.5	20.7	17.8
15.8	15.1	20.8

ADX charts for Blue Bird Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blue Bird Corporation BLBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blue Bird Corporation is 51.42

50 day MA of Blue Bird Corporation is 53.27

100 day MA of Blue Bird Corporation is 53.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Blue Bird Corporation BLBD is downtrend

Historical Moving averages values of Blue Bird Corporation BLBD are:

Price	20 day	50 day	100 day
50.91	51.42	53.27	53.39
51.03	51.44	53.43	53.3
50.70	51.43	53.6	53.23
50.53	51.39	53.81	53.17
52.22	51.36	53.99	53.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blue Bird Corporation BLBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blue Bird Corporation BLBD is: 831720 M

Current day volume is 0.52 times compared to averaged volume Blue Bird Corporation has

Historical price to volume measure of Blue Bird Corporation is:

Price	Percent Change	Percent change within day	Volume change
50.91	-0.24%	-0.74%	0.52 times
51.03	0.65%	0.41%	0.331 times
50.70	0.34%	-0.63%	0.846 times
50.53	-3.24%	-2.58%	0.477 times
52.22	-1.06%	-0.68%	0.228 times
52.78	1.81%	2.35%	0.25 times
51.84	-5.5%	-7.15%	1.474 times
54.86	1.93%	1.59%	1.038 times
53.82	5.99%	6.57%	0.591 times
50.78	0.06%	-1.93%	0.404 times

Price to volume Charts of Blue Bird Corporation BLBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blue Bird Corporation BLBD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blue Bird Corporation BLBD is: 51.42 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Blue Bird Corporation BLBD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.91	51.42	1.2	53.81	49.03
51.03	51.44	1.19	53.82	49.06
50.70	51.43	1.2	53.83	49.03
50.53	51.39	1.23	53.85	48.93
52.22	51.36	1.26	53.87	48.85

Bollinger Bands charts for Blue Bird Corporation BLBD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blue Bird Corporation BLBD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blue Bird Corporation BLBD

14 day Blue Bird Corporation BLBD RSI is: 42.97

According to RSI indicator, Buying is dominating the stock of Blue Bird Corporation BLBD

Historical values of RSI indicator for Blue Bird Corporation are as follows in descending order:

42.97 41.36 42.42 43.87 44.89 44.01 43.85 47.42 47.01 41.52 43.25 44.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blue Bird Corporation BLBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blue Bird Corporation BLBD

12,26,9 day Blue Bird Corporation BLBD MACD is: 51.49, 51.97, -0.48

According to MACD indicator, Prices of Blue Bird Corporation BLBD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blue Bird Corporation BLBD are:

51.49, 51.97, -0.48
51.6, 52.06, -0.46
51.7, 52.14, -0.44
51.88, 52.26, -0.38
52.12, 52.4, -0.28
52.1, 52.41, -0.31
51.98, 52.38, -0.40000000000001
52, 52.42, -0.42
51.48, 52.22, -0.74
51.05, 52.09, -1.04

MACD charts of Blue Bird Corporation BLBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blue Bird Corporation BLBD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blue Bird Corporation BLBD CCI is: -45

According to CCI indicator, Blue Bird Corporation BLBD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Blue Bird Corporation

Historical CCI values of Blue Bird Corporation BLBD are:

-45 -30 -44 -41 47 62 56 209 95 -33

CCI charts of Blue Bird Corporation BLBD are below. Second charts towards left.

Blue Bird Corporation BLBD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blue Bird Corporation BLBD Stochastics is: 25

According to Stochastics indicator, Buying is coming in Blue Bird Corporation

Blue Bird Corporation BLBD is closing near its lowest lows

Historical Stochastics values of Blue Bird Corporation BLBD are:

25 25 25 25 25 25 25 25 25 25

Blue Bird Corporation BLBD Stochastics charts are below. Third charts to the left, at the bottom