BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 54.99 and 56.73
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 54.51 |
| Intraday Target 3 | 55.47 |
| Intraday Target 4 | 56.25 |
| Intraday Target 5 | 57.21 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.29 (3.48%) | 54.91 | 54.69 - 56.43 | 1.1774 times | Fri 20 March 2026 | 53.43 (-3.21%) | 54.99 | 53.10 - 55.22 | 0.8504 times | Thu 19 March 2026 | 55.20 (1.3%) | 53.75 | 52.69 - 55.45 | 0.3661 times | Tue 17 March 2026 | 54.49 (1.19%) | 54.31 | 52.89 - 54.68 | 1.1829 times | Mon 16 March 2026 | 53.85 (0.88%) | 53.91 | 53.09 - 54.27 | 0.9695 times | Fri 13 March 2026 | 53.38 (-0.22%) | 53.99 | 52.50 - 54.12 | 1.0081 times | Thu 12 March 2026 | 53.50 (-0.24%) | 52.69 | 52.39 - 54.30 | 1.4533 times | Wed 11 March 2026 | 53.63 (0.39%) | 53.40 | 52.30 - 54.60 | 1.1163 times | Tue 10 March 2026 | 53.42 (0.68%) | 53.06 | 52.83 - 54.29 | 0.8993 times | Mon 09 March 2026 | 53.06 (-3.07%) | 53.87 | 51.69 - 53.87 | 0.9766 times | Fri 06 March 2026 | 54.74 (-3.06%) | 55.17 | 54.10 - 55.47 | 1.2624 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 54.99 and 56.73
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 55.47 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.29 (3.48%) | 54.91 | 54.69 - 56.43 | 0.2115 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.6052 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.9796 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.1246 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.1895 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.3409 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2458 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.3354 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 2.0176 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.9498 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 1.1785 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 49.78 and 57.21
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.29 (-5.11%) | 57.56 | 51.69 - 59.12 | 0.5327 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1178 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9434 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9486 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7401 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0479 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0058 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9107 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9787 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7744 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9269 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 50.86 and 67.33
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 46.85 |
| Yearly Target 3 | 54.873333333333 |
| Yearly Target 4 | 63.32 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.29 (17.64%) | 47.71 | 46.43 - 62.90 | 0.439 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.3139 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.7871 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.4731 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.5142 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7495 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.563 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3226 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5441 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2934 times | Fri 30 December 2016 | 15.45 (0%) | 9.49 | 7.61 - 18.05 | 0.2365 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.44
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.21 |
| 20 day DMA | 56.29 |
| 35 day DMA | 56.56 |
| 50 day DMA | 54.42 |
| 100 day DMA | 52.57 |
| 150 day DMA | 53.98 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.11 | 54.45 |
| 12 day EMA | 54.86 | 54.78 | 55.03 |
| 20 day EMA | 55.28 | 55.28 | 55.47 |
| 35 day EMA | 54.55 | 54.51 | 54.57 |
| 50 day EMA | 53.86 | 53.8 | 53.82 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.07 | 54.08 |
| 12 day SMA | 54.21 | 54.45 | 54.79 |
| 20 day SMA | 56.29 | 56.58 | 56.93 |
| 35 day SMA | 56.56 | 56.42 | 56.31 |
| 50 day SMA | 54.42 | 54.27 | 54.15 |
| 100 day SMA | 52.57 | 52.55 | 52.58 |
| 150 day SMA | 53.98 | 54 | 54.03 |
| 200 day SMA | 51.83 | 51.75 | 51.67 |


