ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 59.66 and 61.52

Intraday Target 158.13
Intraday Target 259.32
Intraday Target 359.993333333333
Intraday Target 461.18
Intraday Target 561.85

Daily price and volume Blue Bird

Date Closing Open Range Volume
Wed 26 August 2026 60.50 (3.15%) 58.81 58.81 - 60.67 0.989 times
Tue 25 August 2026 58.65 (-0.51%) 59.84 58.25 - 59.84 0.6737 times
Mon 24 August 2026 58.95 (-4.75%) 61.85 58.76 - 62.92 0.6678 times
Fri 21 August 2026 61.89 (0.91%) 62.32 61.50 - 62.87 0.6796 times
Thu 20 August 2026 61.33 (-1.9%) 62.63 60.63 - 62.94 1.0776 times
Wed 19 August 2026 62.52 (1.72%) 62.11 61.44 - 63.24 0.9689 times
Tue 18 August 2026 61.46 (-3.79%) 63.23 59.85 - 63.52 1.3389 times
Mon 17 August 2026 63.88 (-1.43%) 64.43 63.02 - 65.71 1.2439 times
Fri 14 August 2026 64.81 (0.22%) 65.05 64.30 - 66.25 0.9839 times
Thu 13 August 2026 64.67 (0.53%) 64.57 64.04 - 66.02 1.3766 times
Wed 12 August 2026 64.33 (-2.8%) 65.88 63.64 - 67.36 0.8855 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 57.04 and 61.71

Weekly Target 155.89
Weekly Target 258.19
Weekly Target 360.556666666667
Weekly Target 462.86
Weekly Target 565.23

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Wed 26 August 2026 60.50 (-2.25%) 61.85 58.25 - 62.92 0.5579 times
Fri 21 August 2026 61.89 (-4.51%) 64.43 59.85 - 65.71 1.2711 times
Fri 14 August 2026 64.81 (-5.74%) 69.36 63.36 - 69.71 1.4943 times
Fri 07 August 2026 68.76 (-7.57%) 74.45 65.96 - 79.65 1.4157 times
Fri 31 July 2026 74.39 (-2.38%) 76.49 70.07 - 76.52 0.9442 times
Fri 24 July 2026 76.20 (-2.73%) 79.00 75.99 - 83.39 1.1304 times
Fri 17 July 2026 78.34 (1.31%) 77.15 74.77 - 78.65 0.5853 times
Fri 10 July 2026 77.33 (1.64%) 76.86 74.39 - 79.73 0.5354 times
Thu 02 July 2026 76.08 (-3.46%) 77.55 74.64 - 79.90 0.8963 times
Fri 26 June 2026 78.81 (6.51%) 74.24 72.93 - 80.63 1.1694 times
Thu 18 June 2026 73.99 (3.42%) 73.07 72.33 - 75.06 0.6215 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 48.68 and 70.08

Monthly Target 144.73
Monthly Target 252.62
Monthly Target 366.133333333333
Monthly Target 474.02
Monthly Target 587.53

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Wed 26 August 2026 60.50 (-18.67%) 74.45 58.25 - 79.65 1.2935 times
Fri 31 July 2026 74.39 (-5.79%) 78.44 70.07 - 83.39 1.0325 times
Tue 30 June 2026 78.96 (16.51%) 67.38 67.07 - 80.63 0.9958 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.2922 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.7346 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.7508 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.1296 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 0.9932 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 0.9987 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7792 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0604 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 53.47 and 90.43

Yearly Target 126.48
Yearly Target 243.49
Yearly Target 363.44
Yearly Target 480.45
Yearly Target 5100.4

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Wed 26 August 2026 60.50 (28.72%) 47.71 46.43 - 83.39 1.2354 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 2.1159 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.536 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.3467 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.4631 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.6926 times
Thu 31 December 2020 18.26 (-20.33%) 23.19 8.40 - 23.99 0.5261 times
Tue 31 December 2019 22.92 (26%) 18.00 16.37 - 23.29 0.3015 times
Mon 31 December 2018 18.19 (-10.61%) 20.00 15.67 - 26.95 0.5085 times
Wed 27 December 2017 20.35 (31.72%) 15.55 15.35 - 21.90 0.2742 times
Fri 30 December 2016 15.45 (0%) 11.46 11.10 - 18.05 0.1505 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 55, while middle bands are at 61 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueBird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.2 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 60.26
12 day DMA 62.43
20 day DMA 66.38
35 day DMA 71.11
50 day DMA 72.78
100 day DMA 69.69
150 day DMA 64.96
200 day DMA 61.33

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4460.4161.29
12 day EMA62.8163.2364.06
20 day EMA65.3665.8766.63
35 day EMA68.3568.8169.41
50 day EMA71.471.8472.38

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2660.6761.23
12 day SMA62.4362.8363.68
20 day SMA66.3866.9767.73
35 day SMA71.1171.6172.21
50 day SMA72.7873.0373.29
100 day SMA69.6969.6769.68
150 day SMA64.9664.8964.82
200 day SMA61.3361.2861.24

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top