BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 56.4 and 58.1
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 56.04 |
| Intraday Target 3 | 56.75 |
| Intraday Target 4 | 57.74 |
| Intraday Target 5 | 58.45 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.03 (0.88%) | 56.66 | 55.76 - 57.46 | 0.6084 times | Fri 02 October 2026 | 56.53 (1.67%) | 56.00 | 55.76 - 56.87 | 0.7626 times | Thu 01 October 2026 | 55.60 (0.18%) | 55.00 | 54.62 - 56.89 | 1.0641 times | Wed 30 September 2026 | 55.50 (-1.53%) | 56.82 | 55.37 - 57.41 | 1.3917 times | Tue 29 September 2026 | 56.36 (-1.09%) | 57.52 | 55.74 - 57.60 | 0.9926 times | Mon 28 September 2026 | 56.98 (-1.96%) | 58.12 | 56.59 - 58.12 | 0.9122 times | Fri 25 September 2026 | 58.12 (4.57%) | 56.16 | 56.04 - 58.76 | 1.2561 times | Thu 24 September 2026 | 55.58 (-4.32%) | 57.66 | 55.02 - 57.92 | 1.5655 times | Wed 23 September 2026 | 58.09 (-1.83%) | 59.17 | 57.79 - 59.60 | 0.7228 times | Tue 22 September 2026 | 59.17 (0.9%) | 59.43 | 58.40 - 59.97 | 0.7239 times | Mon 21 September 2026 | 58.64 (-2.96%) | 60.90 | 58.61 - 61.06 | 0.9018 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 56.4 and 58.1
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 56.75 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.03 (0.88%) | 56.66 | 55.76 - 57.46 | 0.1228 times | Fri 02 October 2026 | 56.53 (-2.74%) | 58.12 | 54.62 - 58.12 | 1.0342 times | Fri 25 September 2026 | 58.12 (-3.82%) | 60.90 | 55.02 - 61.06 | 1.0437 times | Fri 18 September 2026 | 60.43 (-2.28%) | 60.81 | 59.90 - 63.71 | 1.1476 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.5663 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.3293 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.8575 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.1852 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.3933 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.32 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.8804 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 55.83 and 58.67
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 56.37 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.03 (2.76%) | 55.00 | 54.62 - 57.46 | 0.146 times | Wed 30 September 2026 | 55.50 (-4.56%) | 57.61 | 55.02 - 64.60 | 1.3438 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.4803 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0475 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0104 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.3111 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7453 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7618 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1461 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0077 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0133 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 51.73 and 88.69
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 62.283333333333 |
| Yearly Target 4 | 78.14 |
| Yearly Target 5 | 99.24 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.03 (21.34%) | 47.71 | 46.43 - 83.39 | 1.4454 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.0652 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.4753 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.3144 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.452 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.676 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5135 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.2943 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.4963 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2677 times | Fri 30 December 2016 | 15.45 (0%) | 14.18 | 12.87 - 18.05 | 0.1085 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.7 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 57.34 |
| 20 day DMA | 59.26 |
| 35 day DMA | 60.03 |
| 50 day DMA | 63.24 |
| 100 day DMA | 68.6 |
| 150 day DMA | 65.73 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 56.39 | 56.32 |
| 12 day EMA | 57.5 | 57.59 | 57.78 |
| 20 day EMA | 58.73 | 58.91 | 59.16 |
| 35 day EMA | 61.44 | 61.7 | 62 |
| 50 day EMA | 63.86 | 64.14 | 64.45 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.19 | 56.51 |
| 12 day SMA | 57.34 | 57.65 | 58.08 |
| 20 day SMA | 59.26 | 59.59 | 59.94 |
| 35 day SMA | 60.03 | 60.25 | 60.49 |
| 50 day SMA | 63.24 | 63.62 | 64.04 |
| 100 day SMA | 68.6 | 68.72 | 68.86 |
| 150 day SMA | 65.73 | 65.74 | 65.75 |
| 200 day SMA | 62.46 | 62.43 | 62.4 |


