Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 62.4 and 63.91
| Intraday Target 1 | 61.22 |
| Intraday Target 2 | 62.06 |
| Intraday Target 3 | 62.733333333333 |
| Intraday Target 4 | 63.57 |
| Intraday Target 5 | 64.24 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.89 (0.03%) | 62.45 | 61.90 - 63.41 | 1.2135 times | Fri 01 May 2026 | 62.87 (-1.93%) | 63.98 | 62.48 - 64.58 | 1.0806 times | Thu 30 April 2026 | 64.11 (4.35%) | 61.04 | 61.04 - 64.16 | 1.0186 times | Wed 29 April 2026 | 61.44 (-2.37%) | 62.72 | 60.83 - 63.36 | 0.7187 times | Tue 28 April 2026 | 62.93 (-2.37%) | 64.49 | 62.08 - 64.49 | 1.1739 times | Mon 27 April 2026 | 64.46 (-0.85%) | 65.00 | 64.24 - 66.13 | 1.4639 times | Fri 24 April 2026 | 65.01 (2.3%) | 63.55 | 63.00 - 65.25 | 0.4546 times | Thu 23 April 2026 | 63.55 (1.92%) | 62.84 | 62.84 - 63.99 | 0.7085 times | Wed 22 April 2026 | 62.35 (-0.29%) | 62.76 | 62.11 - 63.27 | 0.6698 times | Tue 21 April 2026 | 62.53 (-0.7%) | 62.99 | 61.73 - 64.28 | 1.4978 times | Mon 20 April 2026 | 62.97 (1.96%) | 61.76 | 61.57 - 63.05 | 0.7206 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 62.4 and 63.91
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 62.733333333333 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.89 (0.03%) | 62.45 | 61.90 - 63.41 | 0.2695 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 1.2114 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.8996 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 1.3012 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 1.1388 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.9148 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.941 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.7424 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 1.2017 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.3795 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.4592 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 61.06 and 63.74
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 63.123333333333 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.89 (-1.9%) | 63.98 | 61.90 - 64.58 | 0.0823 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7583 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7751 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2148 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0253 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.031 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8044 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1389 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0931 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.0766 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0637 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 54.66 and 74.36
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 50.84 |
| Yearly Target 3 | 58.483333333333 |
| Yearly Target 4 | 70.54 |
| Yearly Target 5 | 78.18 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.89 (33.81%) | 47.71 | 46.43 - 66.13 | 0.591 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.2771 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.7428 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.4497 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.506 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7376 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.554 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3175 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5355 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2888 times | Fri 30 December 2016 | 15.45 (0%) | 8.66 | 8.66 - 18.05 | 0.2206 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.7 |
| 35 day DMA | 59.75 |
| 50 day DMA | 59.05 |
| 100 day DMA | 55.35 |
| 150 day DMA | 54.56 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 63.12 | 63.25 |
| 12 day EMA | 62.8 | 62.78 | 62.76 |
| 20 day EMA | 62.08 | 62 | 61.91 |
| 35 day EMA | 61 | 60.89 | 60.77 |
| 50 day EMA | 59.46 | 59.32 | 59.17 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 63.16 | 63.59 |
| 12 day SMA | 63.07 | 62.76 | 62.7 |
| 20 day SMA | 62.7 | 62.43 | 62.22 |
| 35 day SMA | 59.75 | 59.48 | 59.22 |
| 50 day SMA | 59.05 | 59 | 58.97 |
| 100 day SMA | 55.35 | 55.22 | 55.11 |
| 150 day SMA | 54.56 | 54.53 | 54.49 |
| 200 day SMA | 54.45 | 54.35 | 54.25 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
