BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 55.41 and 57.09
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 55.72 |
| Intraday Target 3 | 56.77 |
| Intraday Target 4 | 57.4 |
| Intraday Target 5 | 58.45 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.35 (-1.43%) | 56.72 | 56.14 - 57.82 | 0.5561 times | Wed 28 October 2026 | 57.17 (0.62%) | 57.18 | 56.15 - 57.68 | 0.5405 times | Tue 27 October 2026 | 56.82 (-2.1%) | 58.29 | 56.41 - 58.57 | 0.9137 times | Mon 26 October 2026 | 58.04 (0.54%) | 57.77 | 57.47 - 58.67 | 0.5605 times | Fri 23 October 2026 | 57.73 (1.76%) | 56.19 | 55.26 - 58.02 | 0.7888 times | Thu 22 October 2026 | 56.73 (-0.68%) | 56.68 | 56.00 - 57.40 | 0.7502 times | Wed 21 October 2026 | 57.12 (-0.44%) | 57.48 | 56.64 - 58.51 | 0.7429 times | Tue 20 October 2026 | 57.37 (2.96%) | 55.50 | 55.50 - 57.76 | 0.8365 times | Mon 19 October 2026 | 55.72 (-2.91%) | 57.50 | 55.50 - 58.08 | 1.6966 times | Fri 16 October 2026 | 57.39 (-0.21%) | 57.36 | 56.92 - 58.95 | 2.6144 times | Thu 15 October 2026 | 57.51 (1.32%) | 56.56 | 56.56 - 58.30 | 0.7524 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 54.98 and 57.51
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 57.053333333333 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.35 (-2.39%) | 57.77 | 56.14 - 58.67 | 0.7047 times | Fri 23 October 2026 | 57.73 (0.59%) | 57.50 | 55.26 - 58.51 | 1.3199 times | Fri 16 October 2026 | 57.39 (1.95%) | 56.28 | 55.18 - 58.95 | 1.365 times | Fri 09 October 2026 | 56.29 (-0.42%) | 56.66 | 55.32 - 57.72 | 0.6512 times | Fri 02 October 2026 | 56.53 (-2.74%) | 58.12 | 54.62 - 58.12 | 1.0309 times | Fri 25 September 2026 | 58.12 (-3.82%) | 60.90 | 55.02 - 61.06 | 1.0403 times | Fri 18 September 2026 | 60.43 (-2.28%) | 60.81 | 59.90 - 63.71 | 1.1438 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.5645 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.325 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.8547 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.1813 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 55.49 and 59.82
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 56.64 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.35 (1.53%) | 55.00 | 54.62 - 58.95 | 1.1763 times | Wed 30 September 2026 | 55.50 (-4.56%) | 57.61 | 55.02 - 64.60 | 1.2033 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.3256 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 0.938 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9047 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.174 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.6674 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.6821 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.0262 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9023 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9074 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 51.39 and 88.35
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 40.72 |
| Yearly Target 3 | 62.056666666667 |
| Yearly Target 4 | 77.68 |
| Yearly Target 5 | 99.02 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.35 (19.89%) | 47.71 | 46.43 - 83.39 | 1.5873 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.0309 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.4342 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.2926 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4445 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6648 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.505 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.2894 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.4881 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2632 times | Fri 30 December 2016 | 15.45 (0%) | 14.60 | 12.87 - 18.05 | 0.0849 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Bird BLBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.5
Munafa value: 34 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.98 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 57.06 |
| 20 day DMA | 56.82 |
| 35 day DMA | 57.7 |
| 50 day DMA | 58.72 |
| 100 day DMA | 66.3 |
| 150 day DMA | 65.92 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.22 | 57.24 |
| 12 day EMA | 57 | 57.12 | 57.11 |
| 20 day EMA | 57.18 | 57.27 | 57.28 |
| 35 day EMA | 58.03 | 58.13 | 58.19 |
| 50 day EMA | 58.96 | 59.07 | 59.15 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.3 | 57.29 |
| 12 day SMA | 57.06 | 57.06 | 56.99 |
| 20 day SMA | 56.82 | 56.79 | 56.7 |
| 35 day SMA | 57.7 | 57.86 | 58.02 |
| 50 day SMA | 58.72 | 58.85 | 58.93 |
| 100 day SMA | 66.3 | 66.44 | 66.56 |
| 150 day SMA | 65.92 | 65.92 | 65.92 |
| 200 day SMA | 63.12 | 63.09 | 63.04 |


