Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 57.49 and 61.07
| Intraday Target 1 | 54.53 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 58.11 |
| Intraday Target 4 | 60.45 |
| Intraday Target 5 | 61.69 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.21 (6.61%) | 55.78 | 55.77 - 59.35 | 1.3971 times | Thu 05 February 2026 | 55.54 (11.77%) | 51.93 | 50.65 - 57.13 | 2.6232 times | Wed 04 February 2026 | 49.69 (-5.24%) | 52.33 | 49.43 - 52.82 | 1.2316 times | Tue 03 February 2026 | 52.44 (2.7%) | 51.18 | 50.75 - 52.56 | 0.8488 times | Mon 02 February 2026 | 51.06 (1.49%) | 50.14 | 49.58 - 51.26 | 0.6985 times | Fri 30 January 2026 | 50.31 (1.43%) | 49.25 | 49.25 - 50.57 | 0.6358 times | Thu 29 January 2026 | 49.60 (-0.32%) | 49.80 | 48.93 - 50.18 | 0.7046 times | Wed 28 January 2026 | 49.76 (-1.68%) | 50.81 | 49.18 - 50.81 | 0.6627 times | Tue 27 January 2026 | 50.61 (1.3%) | 50.03 | 49.01 - 50.64 | 0.5563 times | Mon 26 January 2026 | 49.96 (0.79%) | 49.52 | 48.75 - 50.02 | 0.6414 times | Fri 23 January 2026 | 49.57 (-0.98%) | 49.78 | 49.47 - 50.49 | 0.728 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 54.32 and 64.24
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.6281 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.7664 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 0.951 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.3753 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.8727 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.0163 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.5299 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 0.9081 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 0.9184 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.0338 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.1601 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 54.32 and 64.24
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 55.996666666667 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 0.3815 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9781 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9836 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7674 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0866 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0429 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9811 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0147 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.803 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9611 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0976 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 52.82 and 65.74
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 54.996666666667 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 67.92 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.21 (25.98%) | 47.71 | 46.43 - 59.35 | 0.2269 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.3652 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.8489 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.5058 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.5256 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7661 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5754 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3298 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5562 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.3 times | Fri 30 December 2016 | 15.45 (52.37%) | 10.10 | 7.61 - 18.05 | 0.2478 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.59
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 51.48 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.39 |
| 100 day DMA | 52.38 |
| 150 day DMA | 52.07 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 52.23 | 50.58 |
| 12 day EMA | 52.26 | 51 | 50.18 |
| 20 day EMA | 51.31 | 50.48 | 49.95 |
| 35 day EMA | 50.95 | 50.46 | 50.16 |
| 50 day EMA | 50.87 | 50.53 | 50.33 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 51.81 | 50.62 |
| 12 day SMA | 51.48 | 50.64 | 50.1 |
| 20 day SMA | 50.48 | 49.91 | 49.49 |
| 35 day SMA | 50.06 | 49.83 | 49.7 |
| 50 day SMA | 50.39 | 50.3 | 50.27 |
| 100 day SMA | 52.38 | 52.35 | 52.38 |
| 150 day SMA | 52.07 | 51.97 | 51.91 |
| 200 day SMA | 48.99 | 48.86 | 48.75 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
