ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 56.4 and 58.1

Intraday Target 155.05
Intraday Target 256.04
Intraday Target 356.75
Intraday Target 457.74
Intraday Target 558.45

Daily price and volume Blue Bird

Date Closing Open Range Volume
Mon 05 October 2026 57.03 (0.88%) 56.66 55.76 - 57.46 0.6084 times
Fri 02 October 2026 56.53 (1.67%) 56.00 55.76 - 56.87 0.7626 times
Thu 01 October 2026 55.60 (0.18%) 55.00 54.62 - 56.89 1.0641 times
Wed 30 September 2026 55.50 (-1.53%) 56.82 55.37 - 57.41 1.3917 times
Tue 29 September 2026 56.36 (-1.09%) 57.52 55.74 - 57.60 0.9926 times
Mon 28 September 2026 56.98 (-1.96%) 58.12 56.59 - 58.12 0.9122 times
Fri 25 September 2026 58.12 (4.57%) 56.16 56.04 - 58.76 1.2561 times
Thu 24 September 2026 55.58 (-4.32%) 57.66 55.02 - 57.92 1.5655 times
Wed 23 September 2026 58.09 (-1.83%) 59.17 57.79 - 59.60 0.7228 times
Tue 22 September 2026 59.17 (0.9%) 59.43 58.40 - 59.97 0.7239 times
Mon 21 September 2026 58.64 (-2.96%) 60.90 58.61 - 61.06 0.9018 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 56.4 and 58.1

Weekly Target 155.05
Weekly Target 256.04
Weekly Target 356.75
Weekly Target 457.74
Weekly Target 558.45

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Mon 05 October 2026 57.03 (0.88%) 56.66 55.76 - 57.46 0.1228 times
Fri 02 October 2026 56.53 (-2.74%) 58.12 54.62 - 58.12 1.0342 times
Fri 25 September 2026 58.12 (-3.82%) 60.90 55.02 - 61.06 1.0437 times
Fri 18 September 2026 60.43 (-2.28%) 60.81 59.90 - 63.71 1.1476 times
Fri 11 September 2026 61.84 (-2.81%) 63.52 61.08 - 64.60 0.5663 times
Fri 04 September 2026 63.63 (7.43%) 59.04 57.38 - 64.35 1.3293 times
Fri 28 August 2026 59.23 (-4.3%) 61.85 58.25 - 62.92 0.8575 times
Fri 21 August 2026 61.89 (-4.51%) 64.43 59.85 - 65.71 1.1852 times
Fri 14 August 2026 64.81 (-5.74%) 69.36 63.36 - 69.71 1.3933 times
Fri 07 August 2026 68.76 (-7.57%) 74.45 65.96 - 79.65 1.32 times
Fri 31 July 2026 74.39 (-2.38%) 76.49 70.07 - 76.52 0.8804 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 55.83 and 58.67

Monthly Target 153.53
Monthly Target 255.28
Monthly Target 356.37
Monthly Target 458.12
Monthly Target 559.21

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 05 October 2026 57.03 (2.76%) 55.00 54.62 - 57.46 0.146 times
Wed 30 September 2026 55.50 (-4.56%) 57.61 55.02 - 64.60 1.3438 times
Mon 31 August 2026 58.15 (-21.83%) 74.45 57.80 - 79.65 1.4803 times
Fri 31 July 2026 74.39 (-5.79%) 78.44 70.07 - 83.39 1.0475 times
Tue 30 June 2026 78.96 (16.51%) 67.38 67.07 - 80.63 1.0104 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.3111 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.7453 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.7618 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.1461 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 1.0077 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 1.0133 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 51.73 and 88.69

Yearly Target 125.32
Yearly Target 241.18
Yearly Target 362.283333333333
Yearly Target 478.14
Yearly Target 599.24

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 05 October 2026 57.03 (21.34%) 47.71 46.43 - 83.39 1.4454 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 2.0652 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.4753 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.3144 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.452 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.676 times
Thu 31 December 2020 18.26 (-20.33%) 23.19 8.40 - 23.99 0.5135 times
Tue 31 December 2019 22.92 (26%) 18.00 16.37 - 23.29 0.2943 times
Mon 31 December 2018 18.19 (-10.61%) 20.00 15.67 - 26.95 0.4963 times
Wed 27 December 2017 20.35 (31.72%) 15.55 15.35 - 21.90 0.2677 times
Fri 30 December 2016 15.45 (0%) 14.18 12.87 - 18.05 0.1085 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueBird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.7 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 56.2
12 day DMA 57.34
20 day DMA 59.26
35 day DMA 60.03
50 day DMA 63.24
100 day DMA 68.6
150 day DMA 65.73
200 day DMA 62.46

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA56.656.3956.32
12 day EMA57.557.5957.78
20 day EMA58.7358.9159.16
35 day EMA61.4461.762
50 day EMA63.8664.1464.45

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.256.1956.51
12 day SMA57.3457.6558.08
20 day SMA59.2659.5959.94
35 day SMA60.0360.2560.49
50 day SMA63.2463.6264.04
100 day SMA68.668.7268.86
150 day SMA65.7365.7465.75
200 day SMA62.4662.4362.4

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top