Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 76.8 and 79.69
| Intraday Target 1 | 74.48 |
| Intraday Target 2 | 76.22 |
| Intraday Target 3 | 77.373333333333 |
| Intraday Target 4 | 79.11 |
| Intraday Target 5 | 80.26 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.95 (2.46%) | 76.86 | 75.64 - 78.53 | 0.5493 times | Thu 02 July 2026 | 76.08 (-2.31%) | 77.80 | 74.64 - 78.43 | 1.8459 times | Wed 01 July 2026 | 77.88 (-1.37%) | 78.44 | 76.73 - 78.57 | 0.8408 times | Tue 30 June 2026 | 78.96 (0.8%) | 79.00 | 78.09 - 79.90 | 0.7026 times | Mon 29 June 2026 | 78.33 (-0.61%) | 77.55 | 76.56 - 79.35 | 0.7113 times | Fri 26 June 2026 | 78.81 (-0.37%) | 78.12 | 76.50 - 79.59 | 2.299 times | Thu 25 June 2026 | 79.10 (4.95%) | 77.88 | 77.01 - 80.63 | 0.8497 times | Wed 24 June 2026 | 75.37 (2.24%) | 74.22 | 73.95 - 76.39 | 0.66 times | Tue 23 June 2026 | 73.72 (-2.88%) | 74.15 | 72.93 - 75.98 | 0.7489 times | Mon 22 June 2026 | 75.91 (2.59%) | 74.24 | 73.61 - 76.17 | 0.7926 times | Thu 18 June 2026 | 73.99 (0.87%) | 74.40 | 73.69 - 75.06 | 0.975 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 76.8 and 79.69
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 77.373333333333 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.95 (2.46%) | 76.86 | 75.64 - 78.53 | 0.1341 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.0012 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.3063 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.6942 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.7357 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 0.9938 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.7203 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.5082 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.3125 times | Fri 08 May 2026 | 71.02 (12.96%) | 62.45 | 61.90 - 81.51 | 1.5936 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.7759 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 74.33 and 78.26
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 77.053333333333 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.95 (-1.28%) | 78.44 | 74.64 - 78.57 | 0.2163 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.1155 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4475 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.8228 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.841 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2653 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.1125 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.1187 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8728 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1878 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1861 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 62.19 and 97.27
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 68.63 |
| Yearly Target 4 | 90.83 |
| Yearly Target 5 | 103.71 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.95 (65.85%) | 47.71 | 46.43 - 81.51 | 0.9452 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.1859 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.62 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.3912 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4785 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7156 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5435 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3115 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5253 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2833 times | Fri 30 December 2016 | 15.45 (0%) | 10.87 | 9.53 - 18.05 | 0.1767 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 76.62 |
| 20 day DMA | 74.41 |
| 35 day DMA | 72.3 |
| 50 day DMA | 70.37 |
| 100 day DMA | 64.31 |
| 150 day DMA | 59.67 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.29 | 77.9 |
| 12 day EMA | 76.44 | 76.16 | 76.17 |
| 20 day EMA | 74.98 | 74.67 | 74.52 |
| 35 day EMA | 72.62 | 72.31 | 72.09 |
| 50 day EMA | 70.4 | 70.09 | 69.85 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 78.01 | 78.62 |
| 12 day SMA | 76.62 | 76.23 | 75.96 |
| 20 day SMA | 74.41 | 74.11 | 73.93 |
| 35 day SMA | 72.3 | 72.1 | 71.91 |
| 50 day SMA | 70.37 | 70.06 | 69.79 |
| 100 day SMA | 64.31 | 64.12 | 63.92 |
| 150 day SMA | 59.67 | 59.52 | 59.37 |
| 200 day SMA | 58.38 | 58.28 | 58.19 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
