BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 55.28 and 56.98
| Intraday Target 1 | 53.94 |
| Intraday Target 2 | 54.92 |
| Intraday Target 3 | 55.64 |
| Intraday Target 4 | 56.62 |
| Intraday Target 5 | 57.34 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.90 (-0.8%) | 55.58 | 54.66 - 56.36 | 0.8324 times | Thu 29 October 2026 | 56.35 (-1.43%) | 56.72 | 56.14 - 57.82 | 0.6902 times | Wed 28 October 2026 | 57.17 (0.62%) | 57.18 | 56.15 - 57.68 | 0.6709 times | Tue 27 October 2026 | 56.82 (-2.1%) | 58.29 | 56.41 - 58.57 | 1.1342 times | Mon 26 October 2026 | 58.04 (0.54%) | 57.77 | 57.47 - 58.67 | 0.6957 times | Fri 23 October 2026 | 57.73 (1.76%) | 56.19 | 55.26 - 58.02 | 0.9791 times | Thu 22 October 2026 | 56.73 (-0.68%) | 56.68 | 56.00 - 57.40 | 0.9312 times | Wed 21 October 2026 | 57.12 (-0.44%) | 57.48 | 56.64 - 58.51 | 0.9221 times | Tue 20 October 2026 | 57.37 (2.96%) | 55.50 | 55.50 - 57.76 | 1.0383 times | Mon 19 October 2026 | 55.72 (-2.91%) | 57.50 | 55.50 - 58.08 | 2.1059 times | Fri 16 October 2026 | 57.39 (-0.21%) | 57.36 | 56.92 - 58.95 | 3.2452 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 53.28 and 57.29
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.90 (-3.17%) | 57.77 | 54.66 - 58.67 | 0.8725 times | Fri 23 October 2026 | 57.73 (0.59%) | 57.50 | 55.26 - 58.51 | 1.2961 times | Fri 16 October 2026 | 57.39 (1.95%) | 56.28 | 55.18 - 58.95 | 1.3404 times | Fri 09 October 2026 | 56.29 (-0.42%) | 56.66 | 55.32 - 57.72 | 0.6394 times | Fri 02 October 2026 | 56.53 (-2.74%) | 58.12 | 54.62 - 58.12 | 1.0123 times | Fri 25 September 2026 | 58.12 (-3.82%) | 60.90 | 55.02 - 61.06 | 1.0215 times | Fri 18 September 2026 | 60.43 (-2.28%) | 60.81 | 59.90 - 63.71 | 1.1232 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.5543 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.301 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.8393 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.16 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 55.26 and 59.59
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 56.49 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.90 (0.72%) | 55.00 | 54.62 - 58.95 | 1.2194 times | Wed 30 September 2026 | 55.50 (-4.56%) | 57.61 | 55.02 - 64.60 | 1.1974 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.3191 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 0.9334 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9003 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.1683 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.6641 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.6788 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.0212 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.8979 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9029 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 51.17 and 88.13
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 61.906666666667 |
| Yearly Target 4 | 77.38 |
| Yearly Target 5 | 98.87 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.90 (18.94%) | 47.71 | 46.43 - 83.39 | 1.5939 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.0293 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.4323 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.2916 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4442 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6643 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5046 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.2892 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.4877 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.263 times | Fri 30 December 2016 | 15.45 (0%) | 14.48 | 12.87 - 18.05 | 0.0843 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Bird BLBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.5
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 56.99 |
| 20 day DMA | 56.79 |
| 35 day DMA | 57.53 |
| 50 day DMA | 58.62 |
| 100 day DMA | 66.14 |
| 150 day DMA | 65.92 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.93 | 57.22 |
| 12 day EMA | 56.83 | 57 | 57.12 |
| 20 day EMA | 57.05 | 57.17 | 57.26 |
| 35 day EMA | 57.9 | 58.02 | 58.12 |
| 50 day EMA | 58.78 | 58.9 | 59 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.22 | 57.3 |
| 12 day SMA | 56.99 | 57.06 | 57.06 |
| 20 day SMA | 56.79 | 56.82 | 56.79 |
| 35 day SMA | 57.53 | 57.7 | 57.86 |
| 50 day SMA | 58.62 | 58.72 | 58.85 |
| 100 day SMA | 66.14 | 66.3 | 66.44 |
| 150 day SMA | 65.92 | 65.92 | 65.92 |
| 200 day SMA | 63.16 | 63.12 | 63.09 |


