ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 54.99 and 56.73

Intraday Target 153.73
Intraday Target 254.51
Intraday Target 355.47
Intraday Target 456.25
Intraday Target 557.21

Daily price and volume Blue Bird

Date Closing Open Range Volume
Mon 23 March 2026 55.29 (3.48%) 54.91 54.69 - 56.43 1.1774 times
Fri 20 March 2026 53.43 (-3.21%) 54.99 53.10 - 55.22 0.8504 times
Thu 19 March 2026 55.20 (1.3%) 53.75 52.69 - 55.45 0.3661 times
Tue 17 March 2026 54.49 (1.19%) 54.31 52.89 - 54.68 1.1829 times
Mon 16 March 2026 53.85 (0.88%) 53.91 53.09 - 54.27 0.9695 times
Fri 13 March 2026 53.38 (-0.22%) 53.99 52.50 - 54.12 1.0081 times
Thu 12 March 2026 53.50 (-0.24%) 52.69 52.39 - 54.30 1.4533 times
Wed 11 March 2026 53.63 (0.39%) 53.40 52.30 - 54.60 1.1163 times
Tue 10 March 2026 53.42 (0.68%) 53.06 52.83 - 54.29 0.8993 times
Mon 09 March 2026 53.06 (-3.07%) 53.87 51.69 - 53.87 0.9766 times
Fri 06 March 2026 54.74 (-3.06%) 55.17 54.10 - 55.47 1.2624 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 54.99 and 56.73

Weekly Target 153.73
Weekly Target 254.51
Weekly Target 355.47
Weekly Target 456.25
Weekly Target 557.21

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Mon 23 March 2026 55.29 (3.48%) 54.91 54.69 - 56.43 0.2115 times
Fri 20 March 2026 53.43 (0.09%) 53.91 52.69 - 55.45 0.6052 times
Fri 13 March 2026 53.38 (-2.48%) 53.87 51.69 - 54.60 0.9796 times
Fri 06 March 2026 54.74 (-6.06%) 57.56 54.10 - 59.12 1.1246 times
Fri 27 February 2026 58.27 (-4.48%) 60.71 57.57 - 62.90 1.1895 times
Fri 20 February 2026 61.00 (5.92%) 57.63 57.08 - 62.55 1.3409 times
Fri 13 February 2026 57.59 (0%) 56.22 55.90 - 58.06 0.2458 times
Fri 13 February 2026 57.59 (-2.74%) 59.02 55.47 - 59.92 1.3354 times
Fri 06 February 2026 59.21 (17.69%) 50.14 49.43 - 59.35 2.0176 times
Fri 30 January 2026 50.31 (1.49%) 49.52 48.75 - 50.81 0.9498 times
Fri 23 January 2026 49.57 (1.1%) 48.75 47.43 - 50.49 1.1785 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 49.78 and 57.21

Monthly Target 147.94
Monthly Target 251.61
Monthly Target 355.366666666667
Monthly Target 459.04
Monthly Target 562.8

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 23 March 2026 55.29 (-5.11%) 57.56 51.69 - 59.12 0.5327 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.1178 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 0.9434 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 0.9486 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7401 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0479 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.0058 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 1.9107 times
Thu 31 July 2025 44.79 (3.78%) 42.94 42.00 - 46.67 0.9787 times
Mon 30 June 2025 43.16 (11.52%) 38.46 37.68 - 43.61 0.7744 times
Fri 30 May 2025 38.70 (10.98%) 35.19 34.70 - 41.42 0.9269 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 50.86 and 67.33

Yearly Target 138.4
Yearly Target 246.85
Yearly Target 354.873333333333
Yearly Target 463.32
Yearly Target 571.34

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 23 March 2026 55.29 (17.64%) 47.71 46.43 - 62.90 0.439 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 2.3139 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.7871 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.4731 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.5142 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.7495 times
Thu 31 December 2020 18.26 (-20.33%) 23.19 8.40 - 23.99 0.563 times
Tue 31 December 2019 22.92 (26%) 18.00 16.37 - 23.29 0.3226 times
Mon 31 December 2018 18.19 (-10.61%) 20.00 15.67 - 26.95 0.5441 times
Wed 27 December 2017 20.35 (31.72%) 15.55 15.35 - 21.90 0.2934 times
Fri 30 December 2016 15.45 (0%) 9.49 7.61 - 18.05 0.2365 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.44

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.87 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 54.45
12 day DMA 54.21
20 day DMA 56.29
35 day DMA 56.56
50 day DMA 54.42
100 day DMA 52.57
150 day DMA 53.98
200 day DMA 51.83

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.554.1154.45
12 day EMA54.8654.7855.03
20 day EMA55.2855.2855.47
35 day EMA54.5554.5154.57
50 day EMA53.8653.853.82

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4554.0754.08
12 day SMA54.2154.4554.79
20 day SMA56.2956.5856.93
35 day SMA56.5656.4256.31
50 day SMA54.4254.2754.15
100 day SMA52.5752.5552.58
150 day SMA53.985454.03
200 day SMA51.8351.7551.67

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top