Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 64.45 and 65.93
| Intraday Target 1 | 63.31 |
| Intraday Target 2 | 64.11 |
| Intraday Target 3 | 64.79 |
| Intraday Target 4 | 65.59 |
| Intraday Target 5 | 66.27 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.91 (0.7%) | 64.46 | 63.99 - 65.47 | 1.0861 times | Mon 13 April 2026 | 64.46 (2.24%) | 63.13 | 62.45 - 64.90 | 1.1142 times | Fri 10 April 2026 | 63.05 (-0.91%) | 63.63 | 62.90 - 64.07 | 1.0714 times | Thu 09 April 2026 | 63.63 (3.85%) | 61.18 | 61.12 - 63.82 | 1.4371 times | Wed 08 April 2026 | 61.27 (4.61%) | 60.86 | 60.31 - 61.58 | 1.1186 times | Tue 07 April 2026 | 58.57 (1.97%) | 56.87 | 56.80 - 58.65 | 0.3506 times | Mon 06 April 2026 | 57.44 (-2.03%) | 58.65 | 57.13 - 59.18 | 0.7263 times | Thu 02 April 2026 | 58.63 (-0.2%) | 57.30 | 57.30 - 59.27 | 0.5397 times | Wed 01 April 2026 | 58.75 (3.45%) | 57.33 | 57.33 - 59.43 | 1.0398 times | Tue 31 March 2026 | 56.79 (4.36%) | 55.09 | 54.52 - 57.22 | 1.5162 times | Mon 30 March 2026 | 54.42 (-1.25%) | 55.77 | 53.57 - 55.83 | 0.6832 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 63.68 and 66.7
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 64.276666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.91 (2.95%) | 63.13 | 62.45 - 65.47 | 0.5193 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 1.1103 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.8919 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.9175 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.7238 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 1.1717 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.345 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.4227 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.6037 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.294 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.5972 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 60.86 and 69.53
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 62.393333333333 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.91 (14.3%) | 57.33 | 56.80 - 65.47 | 0.3144 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7343 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.151 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9714 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9768 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7621 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0791 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0357 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9675 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0077 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7975 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 55.67 and 74.71
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 52.4 |
| Yearly Target 3 | 58.936666666667 |
| Yearly Target 4 | 71.44 |
| Yearly Target 5 | 77.98 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.91 (38.11%) | 47.71 | 46.43 - 65.47 | 0.517 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.295 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.7644 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.4611 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.51 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7434 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5584 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.32 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5397 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2911 times | Fri 30 December 2016 | 15.45 (0%) | 9.44 | 7.61 - 18.05 | 0.2289 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.09 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 59.75 |
| 20 day DMA | 57.98 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.34 |
| 100 day DMA | 53.79 |
| 150 day DMA | 54.17 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 62.39 | 61.36 |
| 12 day EMA | 60.78 | 60.03 | 59.22 |
| 20 day EMA | 59.29 | 58.7 | 58.09 |
| 35 day EMA | 58.06 | 57.66 | 57.26 |
| 50 day EMA | 57.37 | 57.06 | 56.76 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 62.2 | 60.79 |
| 12 day SMA | 59.75 | 59.06 | 58.48 |
| 20 day SMA | 57.98 | 57.41 | 56.86 |
| 35 day SMA | 57.52 | 57.41 | 57.3 |
| 50 day SMA | 57.34 | 57.05 | 56.75 |
| 100 day SMA | 53.79 | 53.64 | 53.51 |
| 150 day SMA | 54.17 | 54.13 | 54.09 |
| 200 day SMA | 53.15 | 53.04 | 52.93 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
