ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 55.28 and 56.98

Intraday Target 153.94
Intraday Target 254.92
Intraday Target 355.64
Intraday Target 456.62
Intraday Target 557.34

Daily price and volume Blue Bird

Date Closing Open Range Volume
Fri 30 October 2026 55.90 (-0.8%) 55.58 54.66 - 56.36 0.8324 times
Thu 29 October 2026 56.35 (-1.43%) 56.72 56.14 - 57.82 0.6902 times
Wed 28 October 2026 57.17 (0.62%) 57.18 56.15 - 57.68 0.6709 times
Tue 27 October 2026 56.82 (-2.1%) 58.29 56.41 - 58.57 1.1342 times
Mon 26 October 2026 58.04 (0.54%) 57.77 57.47 - 58.67 0.6957 times
Fri 23 October 2026 57.73 (1.76%) 56.19 55.26 - 58.02 0.9791 times
Thu 22 October 2026 56.73 (-0.68%) 56.68 56.00 - 57.40 0.9312 times
Wed 21 October 2026 57.12 (-0.44%) 57.48 56.64 - 58.51 0.9221 times
Tue 20 October 2026 57.37 (2.96%) 55.50 55.50 - 57.76 1.0383 times
Mon 19 October 2026 55.72 (-2.91%) 57.50 55.50 - 58.08 2.1059 times
Fri 16 October 2026 57.39 (-0.21%) 57.36 56.92 - 58.95 3.2452 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 53.28 and 57.29

Weekly Target 152.4
Weekly Target 254.15
Weekly Target 356.41
Weekly Target 458.16
Weekly Target 560.42

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Fri 30 October 2026 55.90 (-3.17%) 57.77 54.66 - 58.67 0.8725 times
Fri 23 October 2026 57.73 (0.59%) 57.50 55.26 - 58.51 1.2961 times
Fri 16 October 2026 57.39 (1.95%) 56.28 55.18 - 58.95 1.3404 times
Fri 09 October 2026 56.29 (-0.42%) 56.66 55.32 - 57.72 0.6394 times
Fri 02 October 2026 56.53 (-2.74%) 58.12 54.62 - 58.12 1.0123 times
Fri 25 September 2026 58.12 (-3.82%) 60.90 55.02 - 61.06 1.0215 times
Fri 18 September 2026 60.43 (-2.28%) 60.81 59.90 - 63.71 1.1232 times
Fri 11 September 2026 61.84 (-2.81%) 63.52 61.08 - 64.60 0.5543 times
Fri 04 September 2026 63.63 (7.43%) 59.04 57.38 - 64.35 1.301 times
Fri 28 August 2026 59.23 (-4.3%) 61.85 58.25 - 62.92 0.8393 times
Fri 21 August 2026 61.89 (-4.51%) 64.43 59.85 - 65.71 1.16 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 55.26 and 59.59

Monthly Target 152.16
Monthly Target 254.03
Monthly Target 356.49
Monthly Target 458.36
Monthly Target 560.82

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 30 October 2026 55.90 (0.72%) 55.00 54.62 - 58.95 1.2194 times
Wed 30 September 2026 55.50 (-4.56%) 57.61 55.02 - 64.60 1.1974 times
Mon 31 August 2026 58.15 (-21.83%) 74.45 57.80 - 79.65 1.3191 times
Fri 31 July 2026 74.39 (-5.79%) 78.44 70.07 - 83.39 0.9334 times
Tue 30 June 2026 78.96 (16.51%) 67.38 67.07 - 80.63 0.9003 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.1683 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.6641 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.6788 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.0212 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 0.8979 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 0.9029 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 51.17 and 88.13

Yearly Target 124.95
Yearly Target 240.42
Yearly Target 361.906666666667
Yearly Target 477.38
Yearly Target 598.87

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 30 October 2026 55.90 (18.94%) 47.71 46.43 - 83.39 1.5939 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 2.0293 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.4323 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.2916 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.4442 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.6643 times
Thu 31 December 2020 18.26 (-20.33%) 23.19 8.40 - 23.99 0.5046 times
Tue 31 December 2019 22.92 (26%) 18.00 16.37 - 23.29 0.2892 times
Mon 31 December 2018 18.19 (-10.61%) 20.00 15.67 - 26.95 0.4877 times
Wed 27 December 2017 20.35 (31.72%) 15.55 15.35 - 21.90 0.263 times
Fri 30 December 2016 15.45 (0%) 14.48 12.87 - 18.05 0.0843 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Bird BLBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.5

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.

BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.75 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 56.86
12 day DMA 56.99
20 day DMA 56.79
35 day DMA 57.53
50 day DMA 58.62
100 day DMA 66.14
150 day DMA 65.92
200 day DMA 63.16

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5956.9357.22
12 day EMA56.835757.12
20 day EMA57.0557.1757.26
35 day EMA57.958.0258.12
50 day EMA58.7858.959

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8657.2257.3
12 day SMA56.9957.0657.06
20 day SMA56.7956.8256.79
35 day SMA57.5357.757.86
50 day SMA58.6258.7258.85
100 day SMA66.1466.366.44
150 day SMA65.9265.9265.92
200 day SMA63.1663.1263.09

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top