Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 65.29 and 67.67
| Intraday Target 1 | 63.36 |
| Intraday Target 2 | 64.83 |
| Intraday Target 3 | 65.74 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 68.12 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.30 (2.28%) | 64.95 | 64.27 - 66.65 | 0.5927 times | Thu 21 May 2026 | 64.82 (-0.74%) | 65.07 | 62.56 - 65.30 | 0.9471 times | Wed 20 May 2026 | 65.30 (1.01%) | 64.59 | 63.13 - 66.75 | 1.1171 times | Tue 19 May 2026 | 64.65 (-11.12%) | 71.70 | 63.99 - 72.05 | 1.3815 times | Mon 18 May 2026 | 72.74 (1.21%) | 72.36 | 71.28 - 73.75 | 1.3085 times | Fri 15 May 2026 | 71.87 (-0.8%) | 71.41 | 69.92 - 72.38 | 1.2283 times | Thu 14 May 2026 | 72.45 (2.04%) | 71.73 | 71.38 - 73.55 | 1.0005 times | Wed 13 May 2026 | 71.00 (2.41%) | 69.33 | 69.31 - 71.58 | 0.755 times | Tue 12 May 2026 | 69.33 (-1.46%) | 69.77 | 68.06 - 70.31 | 0.6374 times | Mon 11 May 2026 | 70.36 (-0.93%) | 71.08 | 67.61 - 71.50 | 1.0319 times | Fri 08 May 2026 | 71.02 (0.25%) | 70.84 | 70.49 - 73.15 | 0.8473 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 58.84 and 70.03
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 67.536666666667 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.6771 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.4594 times | Fri 08 May 2026 | 71.02 (12.96%) | 62.45 | 61.90 - 81.51 | 1.7719 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.8628 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.6407 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 0.9267 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 0.811 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.6515 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.6702 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.5287 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.8559 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 64.1 and 83.71
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.30 (3.42%) | 63.98 | 61.90 - 81.51 | 1.056 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.695 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7103 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.0686 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9396 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9448 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7372 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0032 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0018 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.8436 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9747 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 56.37 and 91.45
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 64.746666666667 |
| Yearly Target 4 | 83.06 |
| Yearly Target 5 | 99.83 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.30 (41.06%) | 47.71 | 46.43 - 81.51 | 0.7492 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.2332 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.6767 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.4214 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4888 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7311 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5553 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3182 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5367 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2894 times | Fri 30 December 2016 | 15.45 (0%) | 10.12 | 9.53 - 18.05 | 0.2038 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Bird BLBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.74
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 69.22 |
| 20 day DMA | 66.89 |
| 35 day DMA | 64.87 |
| 50 day DMA | 62.08 |
| 100 day DMA | 57.69 |
| 150 day DMA | 55.82 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.9 | 67.94 |
| 12 day EMA | 67.38 | 67.58 | 68.08 |
| 20 day EMA | 66.65 | 66.69 | 66.89 |
| 35 day EMA | 64.45 | 64.34 | 64.31 |
| 50 day EMA | 61.89 | 61.71 | 61.58 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 67.88 | 69.4 |
| 12 day SMA | 69.22 | 69.12 | 69 |
| 20 day SMA | 66.89 | 66.83 | 66.76 |
| 35 day SMA | 64.87 | 64.65 | 64.48 |
| 50 day SMA | 62.08 | 61.82 | 61.59 |
| 100 day SMA | 57.69 | 57.53 | 57.4 |
| 150 day SMA | 55.82 | 55.75 | 55.69 |
| 200 day SMA | 55.96 | 55.84 | 55.74 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
