Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 50.62 and 52.13
| Intraday Target 1 | 50.25 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 51.763333333333 |
| Intraday Target 4 | 52.5 |
| Intraday Target 5 | 53.27 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.72 (0.43%) | 52.06 | 51.03 - 52.54 | 1.2078 times | Thu 18 December 2025 | 51.50 (-0.48%) | 52.00 | 51.35 - 52.55 | 1.0376 times | Wed 17 December 2025 | 51.75 (1.03%) | 51.09 | 51.09 - 52.06 | 0.8851 times | Tue 16 December 2025 | 51.22 (0.41%) | 51.20 | 51.20 - 52.91 | 0.987 times | Mon 15 December 2025 | 51.01 (1.29%) | 50.84 | 50.41 - 52.45 | 0.8542 times | Fri 12 December 2025 | 50.36 (-2.18%) | 51.68 | 50.07 - 52.30 | 1.2047 times | Thu 11 December 2025 | 51.48 (1.12%) | 50.96 | 50.57 - 51.85 | 1.2055 times | Wed 10 December 2025 | 50.91 (0.47%) | 50.88 | 49.77 - 51.98 | 1.0361 times | Tue 09 December 2025 | 50.67 (0.28%) | 50.70 | 50.48 - 51.47 | 0.7449 times | Mon 08 December 2025 | 50.53 (-1.44%) | 51.49 | 50.17 - 51.49 | 0.8371 times | Fri 05 December 2025 | 51.27 (0.71%) | 50.87 | 50.00 - 51.40 | 1.0425 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 51.07 and 53.57
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 51.68 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 1.0462 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 1.0581 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.191 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.3365 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.8946 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.8667 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.675 times | Fri 31 October 2025 | 49.96 (0%) | 49.98 | 49.70 - 50.54 | 0.2076 times | Fri 31 October 2025 | 49.96 (-11.39%) | 56.47 | 49.48 - 56.51 | 1.6226 times | Fri 24 October 2025 | 56.38 (2.51%) | 54.77 | 54.15 - 57.01 | 1.1017 times | Fri 17 October 2025 | 55.00 (0.29%) | 55.92 | 53.81 - 58.50 | 0.9192 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 49.18 and 52.32
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.72 (-0.96%) | 51.87 | 49.77 - 52.91 | 0.6387 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7312 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0354 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 0.9937 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.8878 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9669 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7652 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9158 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0459 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.0195 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.6217 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 40.88 and 72.79
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 47.903333333333 |
| Yearly Target 4 | 65.77 |
| Yearly Target 5 | 79.81 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.72 (33.82%) | 39.14 | 30.04 - 61.95 | 2.3202 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.8579 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.5106 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.5273 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7685 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5773 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3308 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.558 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.3009 times | Fri 30 December 2016 | 15.45 (52.37%) | 10.10 | 7.61 - 18.05 | 0.2486 times | Thu 31 December 2015 | 10.14 (0%) | 10.80 | 9.74 - 11.00 | 0.029 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.33
Munafa value: 54 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueBird in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.56 |
| 35 day DMA | 51.22 |
| 50 day DMA | 52.27 |
| 100 day DMA | 54.12 |
| 150 day DMA | 50.21 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.34 | 51.26 |
| 12 day EMA | 51.32 | 51.25 | 51.2 |
| 20 day EMA | 51.39 | 51.35 | 51.33 |
| 35 day EMA | 51.91 | 51.92 | 51.94 |
| 50 day EMA | 52.35 | 52.38 | 52.42 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.17 | 51.16 |
| 12 day SMA | 51.11 | 51.05 | 50.99 |
| 20 day SMA | 51.56 | 51.51 | 51.47 |
| 35 day SMA | 51.22 | 51.17 | 51.18 |
| 50 day SMA | 52.27 | 52.35 | 52.43 |
| 100 day SMA | 54.12 | 54.06 | 53.99 |
| 150 day SMA | 50.21 | 50.13 | 50.05 |
| 200 day SMA | 46.39 | 46.3 | 46.21 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
