Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 56.9 and 59.06
| Intraday Target 1 | 55.21 |
| Intraday Target 2 | 56.42 |
| Intraday Target 3 | 57.373333333333 |
| Intraday Target 4 | 58.58 |
| Intraday Target 5 | 59.53 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.62 (-1.12%) | 57.56 | 56.17 - 58.33 | 0.7427 times | Fri 27 February 2026 | 58.27 (-0.99%) | 58.40 | 57.57 - 59.50 | 0.7877 times | Thu 26 February 2026 | 58.85 (-5.58%) | 62.35 | 58.47 - 62.50 | 1.0648 times | Wed 25 February 2026 | 62.33 (0.52%) | 62.25 | 60.53 - 62.90 | 1.0263 times | Tue 24 February 2026 | 62.01 (2.36%) | 60.50 | 60.32 - 62.14 | 0.5747 times | Mon 23 February 2026 | 60.58 (-0.69%) | 60.71 | 59.62 - 61.86 | 0.8981 times | Fri 20 February 2026 | 61.00 (0.79%) | 60.34 | 57.08 - 61.94 | 1.3464 times | Thu 19 February 2026 | 60.52 (-1.18%) | 60.98 | 59.59 - 62.50 | 1.1338 times | Wed 18 February 2026 | 61.24 (2.08%) | 60.57 | 60.36 - 62.55 | 1.1014 times | Tue 17 February 2026 | 59.99 (4.17%) | 57.63 | 57.38 - 60.40 | 1.324 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.8992 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 56.9 and 59.06
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.62 (-1.12%) | 57.56 | 56.17 - 58.33 | 0.1805 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.0577 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.1923 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2186 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.1874 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.794 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.8445 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 1.0479 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.5155 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.9616 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.1199 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 56.9 and 59.06
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 57.373333333333 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.62 (-1.12%) | 57.56 | 56.17 - 58.33 | 0.039 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.176 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9926 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9981 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7787 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1026 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0582 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.0103 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0297 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.8148 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9752 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 52.03 and 68.5
| Yearly Target 1 | 39.18 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 55.65 |
| Yearly Target 4 | 64.87 |
| Yearly Target 5 | 72.12 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.62 (22.6%) | 47.71 | 46.43 - 62.90 | 0.3581 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.3334 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.8107 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.4856 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.5185 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.7559 times | Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.5677 times | Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.3253 times | Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.5487 times | Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.2959 times | Fri 30 December 2016 | 15.45 (52.37%) | 10.10 | 7.61 - 18.05 | 0.2445 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 59.8 |
| 20 day DMA | 58.11 |
| 35 day DMA | 54.47 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.67 |
| 150 day DMA | 53.63 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.76 | 60.5 |
| 12 day EMA | 58.96 | 59.2 | 59.37 |
| 20 day EMA | 57.78 | 57.8 | 57.75 |
| 35 day EMA | 55.83 | 55.72 | 55.57 |
| 50 day EMA | 53.44 | 53.27 | 53.07 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 60.41 | 60.95 |
| 12 day SMA | 59.8 | 59.66 | 59.62 |
| 20 day SMA | 58.11 | 57.79 | 57.39 |
| 35 day SMA | 54.47 | 54.21 | 53.91 |
| 50 day SMA | 52.91 | 52.8 | 52.65 |
| 100 day SMA | 52.67 | 52.63 | 52.58 |
| 150 day SMA | 53.63 | 53.56 | 53.48 |
| 200 day SMA | 50.77 | 50.68 | 50.59 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
