BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do BLBD
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 31.75 and 33.43
Intraday Target 1 | 31.36 |
Intraday Target 2 | 32.14 |
Intraday Target 3 | 33.036666666667 |
Intraday Target 4 | 33.82 |
Intraday Target 5 | 34.72 |
Daily price and volume Blue Bird
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 32.93 (-3.71%) | 33.80 | 32.25 - 33.93 | 0.722 times |
Wed 26 March 2025 | 34.20 (-3.06%) | 34.70 | 34.18 - 34.88 | 0.8168 times |
Mon 24 March 2025 | 35.28 (5.16%) | 34.01 | 33.97 - 35.50 | 1.0369 times |
Fri 21 March 2025 | 33.55 (-3.2%) | 34.17 | 33.30 - 34.42 | 2.06 times |
Thu 20 March 2025 | 34.66 (-2.86%) | 35.25 | 34.58 - 35.57 | 1.0026 times |
Wed 19 March 2025 | 35.68 (2.15%) | 35.03 | 35.03 - 36.23 | 0.9695 times |
Tue 18 March 2025 | 34.93 (0.14%) | 34.40 | 34.00 - 35.62 | 1.1818 times |
Mon 17 March 2025 | 34.88 (1.81%) | 34.16 | 34.06 - 35.00 | 0.5298 times |
Fri 14 March 2025 | 34.26 (2.24%) | 34.03 | 33.43 - 34.78 | 0.6865 times |
Thu 13 March 2025 | 33.51 (-1.56%) | 33.85 | 33.00 - 33.85 | 0.994 times |
Wed 12 March 2025 | 34.04 (-2.83%) | 35.43 | 33.99 - 35.96 | 1.5638 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 30.97 and 34.22
Weekly Target 1 | 30.31 |
Weekly Target 2 | 31.62 |
Weekly Target 3 | 33.56 |
Weekly Target 4 | 34.87 |
Weekly Target 5 | 36.81 |
Weekly price and volumes for Blue Bird
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 32.93 (-1.85%) | 34.01 | 32.25 - 35.50 | 0.3683 times |
Fri 21 March 2025 | 33.55 (-2.07%) | 34.16 | 33.30 - 36.23 | 0.8212 times |
Fri 14 March 2025 | 34.26 (1%) | 33.42 | 33.00 - 35.96 | 0.8529 times |
Fri 07 March 2025 | 33.92 (-3.47%) | 35.45 | 30.67 - 35.45 | 1.1452 times |
Fri 28 February 2025 | 35.14 (0.17%) | 35.10 | 34.57 - 36.80 | 1.1879 times |
Fri 21 February 2025 | 35.08 (-0.28%) | 34.52 | 34.03 - 36.39 | 0.7311 times |
Wed 19 February 2025 | 35.18 (-3.22%) | 36.46 | 33.97 - 36.64 | 0.5064 times |
Fri 14 February 2025 | 36.35 (-4.37%) | 38.12 | 34.64 - 39.26 | 1.1129 times |
Fri 07 February 2025 | 38.01 (6.71%) | 34.40 | 33.51 - 38.45 | 1.9647 times |
Fri 31 January 2025 | 35.62 (-5.01%) | 36.94 | 34.95 - 38.73 | 1.3094 times |
Fri 24 January 2025 | 37.50 (-8.45%) | 41.41 | 36.94 - 42.85 | 1.1816 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 29.02 and 34.58
Monthly Target 1 | 27.72 |
Monthly Target 2 | 30.32 |
Monthly Target 3 | 33.276666666667 |
Monthly Target 4 | 35.88 |
Monthly Target 5 | 38.84 |
Monthly price and volumes Blue Bird
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 32.93 (-6.29%) | 35.45 | 30.67 - 36.23 | 0.6663 times |
Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.1503 times |
Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.1362 times |
Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.6792 times |
Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.5735 times |
Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.1635 times |
Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.8706 times |
Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 0.9929 times |
Wed 31 July 2024 | 52.12 (-3.21%) | 53.67 | 46.39 - 53.97 | 0.9219 times |
Fri 28 June 2024 | 53.85 (-5.54%) | 57.81 | 52.10 - 59.40 | 0.8455 times |
Fri 31 May 2024 | 57.01 (72.97%) | 32.75 | 32.37 - 57.42 | 1.1426 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 25.37 and 38.23
Yearly Target 1 | 22.85 |
Yearly Target 2 | 27.89 |
Yearly Target 3 | 35.71 |
Yearly Target 4 | 40.75 |
Yearly Target 5 | 48.57 |
Yearly price and volumes Blue Bird
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 32.93 (-14.8%) | 39.14 | 30.67 - 43.53 | 0.8949 times |
Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 3.42 times |
Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.781 times |
Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.6217 times |
Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.9061 times |
Thu 31 December 2020 | 18.26 (-20.33%) | 23.19 | 8.40 - 23.99 | 0.6806 times |
Tue 31 December 2019 | 22.92 (26%) | 18.00 | 16.37 - 23.29 | 0.39 times |
Mon 31 December 2018 | 18.19 (-10.61%) | 20.00 | 15.67 - 26.95 | 0.6578 times |
Wed 27 December 2017 | 20.35 (31.72%) | 15.55 | 15.35 - 21.90 | 0.3548 times |
Fri 30 December 2016 | 15.45 (52.37%) | 10.10 | 7.61 - 18.05 | 0.2931 times |
Thu 31 December 2015 | 10.14 (0%) | 11.30 | 9.55 - 11.30 | 0.0476 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
DMA period | DMA value |
5 day DMA | 34.12 |
12 day DMA | 34.41 |
20 day DMA | 34.14 |
35 day DMA | 34.98 |
50 day DMA | 36.01 |
100 day DMA | 38.45 |
150 day DMA | 41.4 |
200 day DMA | 43.79 |
EMA (exponential moving average) of Blue Bird BLBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34 | 34.53 | 34.69 |
12 day EMA | 34.27 | 34.51 | 34.57 |
20 day EMA | 34.53 | 34.7 | 34.75 |
35 day EMA | 35.34 | 35.48 | 35.56 |
50 day EMA | 36.24 | 36.38 | 36.47 |
SMA (simple moving average) of Blue Bird BLBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.12 | 34.67 | 34.82 |
12 day SMA | 34.41 | 34.47 | 34.45 |
20 day SMA | 34.14 | 34.25 | 34.36 |
35 day SMA | 34.98 | 35.06 | 35.11 |
50 day SMA | 36.01 | 36.19 | 36.34 |
100 day SMA | 38.45 | 38.55 | 38.62 |
150 day SMA | 41.4 | 41.5 | 41.59 |
200 day SMA | 43.79 | 43.91 | 44.02 |