GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.61 and 24
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.676666666667 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 24.07 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.80 (-0.46%) | 23.73 | 23.42 - 23.81 | 1.5081 times | Wed 22 July 2026 | 23.91 (-0.21%) | 23.96 | 23.83 - 24.30 | 0.7245 times | Tue 21 July 2026 | 23.96 (-0.04%) | 24.16 | 23.86 - 24.25 | 1.0339 times | Mon 20 July 2026 | 23.97 (-1.56%) | 24.39 | 23.90 - 24.43 | 1.2442 times | Fri 17 July 2026 | 24.35 (-2.25%) | 24.80 | 24.19 - 24.80 | 0.9955 times | Thu 16 July 2026 | 24.91 (2.64%) | 24.29 | 24.29 - 24.92 | 0.9973 times | Wed 15 July 2026 | 24.27 (2.41%) | 23.68 | 23.68 - 24.31 | 0.9895 times | Tue 14 July 2026 | 23.70 (-0.88%) | 23.96 | 23.45 - 24.11 | 0.8699 times | Mon 13 July 2026 | 23.91 (-1.24%) | 24.24 | 23.90 - 24.39 | 1.0641 times | Fri 10 July 2026 | 24.21 (1.47%) | 23.91 | 23.87 - 24.38 | 0.573 times | Thu 09 July 2026 | 23.86 (2.18%) | 23.37 | 23.37 - 24.16 | 1.0014 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.11 and 24.12
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.80 (-2.26%) | 24.39 | 23.42 - 24.43 | 0.7539 times | Fri 17 July 2026 | 24.35 (0.58%) | 24.24 | 23.45 - 24.92 | 0.8217 times | Fri 10 July 2026 | 24.21 (-1.22%) | 24.52 | 22.54 - 24.64 | 1.0168 times | Thu 02 July 2026 | 24.51 (-4.44%) | 26.00 | 24.13 - 26.00 | 1.1063 times | Fri 26 June 2026 | 25.65 (-1.16%) | 25.93 | 24.67 - 26.36 | 1.5 times | Thu 18 June 2026 | 25.95 (0.35%) | 26.17 | 25.29 - 26.48 | 1.0053 times | Fri 12 June 2026 | 25.86 (4.99%) | 24.96 | 24.44 - 25.95 | 1.1804 times | Fri 05 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 25.30 | 0.9659 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.8219 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.8279 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.8408 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.76 and 24.59
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.903333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.80 (-5.82%) | 25.30 | 22.54 - 25.37 | 0.7327 times | Tue 30 June 2026 | 25.27 (4.59%) | 24.00 | 23.75 - 26.48 | 1.2095 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.8415 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 0.9812 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8642 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9341 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0627 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9306 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8473 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.5961 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8374 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 22.14 and 28.14
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 23.586666666667 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.80 (2.28%) | 23.29 | 20.48 - 26.48 | 0.7527 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.3745 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.866 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.7836 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.6691 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.8769 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1538 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 0.986 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3126 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2248 times | Fri 30 December 2016 | 19.69 (0%) | 15.96 | 14.66 - 20.39 | 0.8468 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.39 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.06 | 24.13 |
| 12 day EMA | 24.15 | 24.21 | 24.26 |
| 20 day EMA | 24.29 | 24.34 | 24.38 |
| 35 day EMA | 24.23 | 24.26 | 24.28 |
| 50 day EMA | 24.26 | 24.28 | 24.29 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.22 | 24.29 |
| 12 day SMA | 24.02 | 24.04 | 24.08 |
| 20 day SMA | 24.39 | 24.45 | 24.49 |
| 35 day SMA | 24.76 | 24.79 | 24.79 |
| 50 day SMA | 24.39 | 24.38 | 24.37 |
| 100 day SMA | 23.32 | 23.32 | 23.32 |
| 150 day SMA | 23.52 | 23.52 | 23.51 |
| 200 day SMA | 23.68 | 23.71 | 23.73 |


