GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 20.9 and 21.2
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.14 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.44 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.08 (0.52%) | 21.09 | 21.02 - 21.32 | 0.9783 times | Fri 13 March 2026 | 20.97 (-1.6%) | 21.36 | 20.92 - 21.49 | 1.0049 times | Thu 12 March 2026 | 21.31 (-1.48%) | 21.50 | 21.22 - 21.67 | 1.0784 times | Wed 11 March 2026 | 21.63 (0.23%) | 21.58 | 21.50 - 21.76 | 0.9917 times | Tue 10 March 2026 | 21.58 (-0.83%) | 21.81 | 21.52 - 22.01 | 1.3425 times | Mon 09 March 2026 | 21.76 (-1.45%) | 21.70 | 21.33 - 21.94 | 0.6331 times | Fri 06 March 2026 | 22.08 (-1.91%) | 22.32 | 21.81 - 22.35 | 1.0351 times | Thu 05 March 2026 | 22.51 (-1.57%) | 22.71 | 22.33 - 23.00 | 1.1555 times | Wed 04 March 2026 | 22.87 (-0.57%) | 23.14 | 22.83 - 23.21 | 0.9485 times | Tue 03 March 2026 | 23.00 (-1.29%) | 22.81 | 22.48 - 23.18 | 0.8321 times | Mon 02 March 2026 | 23.30 (-0.43%) | 23.00 | 22.64 - 23.36 | 1.1204 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 20.9 and 21.2
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.08 (0.52%) | 21.09 | 21.02 - 21.32 | 0.1994 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 22.01 | 1.0296 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.038 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 0.9179 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 0.7892 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 0.2564 times | Fri 13 February 2026 | 24.89 (3.19%) | 24.13 | 23.67 - 24.94 | 1.1712 times | Fri 06 February 2026 | 24.12 (4.82%) | 22.79 | 22.78 - 25.14 | 1.9443 times | Fri 30 January 2026 | 23.01 (-2.46%) | 23.59 | 22.31 - 24.16 | 1.4818 times | Fri 23 January 2026 | 23.59 (-1.42%) | 23.65 | 23.34 - 24.11 | 1.1722 times | Fri 16 January 2026 | 23.93 (-2.41%) | 24.45 | 23.35 - 24.53 | 1.3966 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 19.78 and 22.22
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.08 (-9.91%) | 23.00 | 20.92 - 23.36 | 0.4434 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9933 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0731 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9396 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8556 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.718 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8455 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.895 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3639 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8727 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.0071 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 18.89 and 23.11
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 22.38 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.08 (-9.41%) | 23.29 | 20.92 - 25.14 | 0.2929 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4583 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.9144 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8349 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7206 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9263 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1971 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0229 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3617 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2707 times | Fri 30 December 2016 | 19.69 (0%) | 14.18 | 12.93 - 20.39 | 1.4756 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.47 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.48 | 21.74 |
| 12 day EMA | 22 | 22.17 | 22.39 |
| 20 day EMA | 22.51 | 22.66 | 22.84 |
| 35 day EMA | 22.98 | 23.09 | 23.22 |
| 50 day EMA | 23.36 | 23.45 | 23.55 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.45 | 21.67 |
| 12 day SMA | 22.12 | 22.34 | 22.56 |
| 20 day SMA | 22.86 | 23.05 | 23.25 |
| 35 day SMA | 23.41 | 23.48 | 23.56 |
| 50 day SMA | 23.59 | 23.64 | 23.69 |
| 100 day SMA | 23.47 | 23.53 | 23.58 |
| 150 day SMA | 24.88 | 24.92 | 24.96 |
| 200 day SMA | 24.52 | 24.52 | 24.53 |


