ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 23.12 and 23.7

Intraday Target 122.69
Intraday Target 222.96
Intraday Target 323.273333333333
Intraday Target 423.54
Intraday Target 523.85

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.22 (0.43%) 23.05 23.01 - 23.59 1.2645 times
Thu 04 December 2025 23.12 (0.52%) 23.10 22.83 - 23.25 1.0369 times
Wed 03 December 2025 23.00 (0.79%) 22.92 22.79 - 23.06 0.7719 times
Tue 02 December 2025 22.82 (-0.26%) 22.95 22.63 - 22.96 1.0883 times
Mon 01 December 2025 22.88 (0.22%) 22.79 22.68 - 23.08 0.8608 times
Fri 28 November 2025 22.83 (0.44%) 22.98 22.78 - 23.02 0.5704 times
Wed 26 November 2025 22.73 (-0.04%) 22.74 22.60 - 22.95 1.1466 times
Tue 25 November 2025 22.74 (2.06%) 22.43 22.37 - 22.94 0.9299 times
Mon 24 November 2025 22.28 (-0.62%) 22.42 22.17 - 22.52 1.201 times
Fri 21 November 2025 22.42 (2.7%) 21.97 21.95 - 22.54 1.1296 times
Thu 20 November 2025 21.83 (-1.44%) 22.37 21.69 - 22.47 1.2121 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.93 and 23.89

Weekly Target 122.19
Weekly Target 222.7
Weekly Target 323.146666666667
Weekly Target 423.66
Weekly Target 524.11

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.7805 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.598 times
Fri 21 November 2025 22.42 (-2.05%) 22.75 21.69 - 22.98 0.8675 times
Fri 14 November 2025 22.89 (-2.47%) 23.54 22.86 - 23.68 1.064 times
Fri 07 November 2025 23.47 (0.09%) 23.27 22.78 - 23.68 0.6921 times
Fri 31 October 2025 23.45 (0%) 23.48 23.23 - 23.83 0.4004 times
Fri 31 October 2025 23.45 (-0.8%) 23.72 23.23 - 24.19 1.4761 times
Fri 24 October 2025 23.64 (-9.11%) 26.32 23.45 - 26.99 2.1838 times
Fri 17 October 2025 26.01 (1.48%) 25.85 25.62 - 26.50 1.1783 times
Fri 10 October 2025 25.63 (-7.07%) 27.65 25.58 - 27.65 0.7592 times
Fri 03 October 2025 27.58 (-4.57%) 29.01 27.36 - 29.01 0.8001 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22.93 and 23.89

Monthly Target 122.19
Monthly Target 222.7
Monthly Target 323.146666666667
Monthly Target 423.66
Monthly Target 524.11

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.2063 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8515 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7099 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8415 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8908 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3575 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8686 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.0024 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.2307 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 1.0408 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 0.8623 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 17.2 and 26.3

Yearly Target 115.19
Yearly Target 219.21
Yearly Target 324.293333333333
Yearly Target 428.31
Yearly Target 533.39

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.22 (-19.18%) 28.75 20.28 - 29.38 1.2319 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.8206 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.7492 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.6466 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.8312 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.0742 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 0.9179 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.2219 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.1403 times
Fri 30 December 2016 19.69 (22.99%) 15.73 12.93 - 20.39 1.3662 times
Thu 31 December 2015 16.01 (0%) 15.57 15.29 - 16.91 0.2839 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.67
20 day DMA 22.81
35 day DMA 23.52
50 day DMA 24.57
100 day DMA 25.92
150 day DMA 24.67
200 day DMA 24.25

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9322.83
12 day EMA22.9122.8522.8
20 day EMA23.0823.0623.05
35 day EMA23.8523.8923.94
50 day EMA24.7224.7824.85

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9322.85
12 day SMA22.6722.5922.53
20 day SMA22.8122.822.83
35 day SMA23.5223.623.69
50 day SMA24.5724.6724.78
100 day SMA25.9225.9225.92
150 day SMA24.6724.6624.65
200 day SMA24.2524.2624.27

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top