GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.12 and 23.7
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.273333333333 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.85 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.22 (0.43%) | 23.05 | 23.01 - 23.59 | 1.2645 times | Thu 04 December 2025 | 23.12 (0.52%) | 23.10 | 22.83 - 23.25 | 1.0369 times | Wed 03 December 2025 | 23.00 (0.79%) | 22.92 | 22.79 - 23.06 | 0.7719 times | Tue 02 December 2025 | 22.82 (-0.26%) | 22.95 | 22.63 - 22.96 | 1.0883 times | Mon 01 December 2025 | 22.88 (0.22%) | 22.79 | 22.68 - 23.08 | 0.8608 times | Fri 28 November 2025 | 22.83 (0.44%) | 22.98 | 22.78 - 23.02 | 0.5704 times | Wed 26 November 2025 | 22.73 (-0.04%) | 22.74 | 22.60 - 22.95 | 1.1466 times | Tue 25 November 2025 | 22.74 (2.06%) | 22.43 | 22.37 - 22.94 | 0.9299 times | Mon 24 November 2025 | 22.28 (-0.62%) | 22.42 | 22.17 - 22.52 | 1.201 times | Fri 21 November 2025 | 22.42 (2.7%) | 21.97 | 21.95 - 22.54 | 1.1296 times | Thu 20 November 2025 | 21.83 (-1.44%) | 22.37 | 21.69 - 22.47 | 1.2121 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.93 and 23.89
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.22 (1.71%) | 22.79 | 22.63 - 23.59 | 0.7805 times | Fri 28 November 2025 | 22.83 (1.83%) | 22.42 | 22.17 - 23.02 | 0.598 times | Fri 21 November 2025 | 22.42 (-2.05%) | 22.75 | 21.69 - 22.98 | 0.8675 times | Fri 14 November 2025 | 22.89 (-2.47%) | 23.54 | 22.86 - 23.68 | 1.064 times | Fri 07 November 2025 | 23.47 (0.09%) | 23.27 | 22.78 - 23.68 | 0.6921 times | Fri 31 October 2025 | 23.45 (0%) | 23.48 | 23.23 - 23.83 | 0.4004 times | Fri 31 October 2025 | 23.45 (-0.8%) | 23.72 | 23.23 - 24.19 | 1.4761 times | Fri 24 October 2025 | 23.64 (-9.11%) | 26.32 | 23.45 - 26.99 | 2.1838 times | Fri 17 October 2025 | 26.01 (1.48%) | 25.85 | 25.62 - 26.50 | 1.1783 times | Fri 10 October 2025 | 25.63 (-7.07%) | 27.65 | 25.58 - 27.65 | 0.7592 times | Fri 03 October 2025 | 27.58 (-4.57%) | 29.01 | 27.36 - 29.01 | 0.8001 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22.93 and 23.89
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.146666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.22 (1.71%) | 22.79 | 22.63 - 23.59 | 0.2063 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8515 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7099 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8415 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8908 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3575 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8686 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.0024 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.2307 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.0408 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 0.8623 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 17.2 and 26.3
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 24.293333333333 |
| Yearly Target 4 | 28.31 |
| Yearly Target 5 | 33.39 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.22 (-19.18%) | 28.75 | 20.28 - 29.38 | 1.2319 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.8206 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.7492 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.6466 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.8312 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.0742 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 0.9179 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.2219 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.1403 times | Fri 30 December 2016 | 19.69 (22.99%) | 15.73 | 12.93 - 20.39 | 1.3662 times | Thu 31 December 2015 | 16.01 (0%) | 15.57 | 15.29 - 16.91 | 0.2839 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.52 |
| 50 day DMA | 24.57 |
| 100 day DMA | 25.92 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 22.93 | 22.83 |
| 12 day EMA | 22.91 | 22.85 | 22.8 |
| 20 day EMA | 23.08 | 23.06 | 23.05 |
| 35 day EMA | 23.85 | 23.89 | 23.94 |
| 50 day EMA | 24.72 | 24.78 | 24.85 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.93 | 22.85 |
| 12 day SMA | 22.67 | 22.59 | 22.53 |
| 20 day SMA | 22.81 | 22.8 | 22.83 |
| 35 day SMA | 23.52 | 23.6 | 23.69 |
| 50 day SMA | 24.57 | 24.67 | 24.78 |
| 100 day SMA | 25.92 | 25.92 | 25.92 |
| 150 day SMA | 24.67 | 24.66 | 24.65 |
| 200 day SMA | 24.25 | 24.26 | 24.27 |


