ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 22.3 and 22.87

Intraday Target 121.83
Intraday Target 222.2
Intraday Target 322.396666666667
Intraday Target 422.77
Intraday Target 522.97

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 25 September 2026 22.58 (2.45%) 22.10 22.02 - 22.59 0.968 times
Thu 24 September 2026 22.04 (-0.63%) 22.17 21.86 - 22.42 0.92 times
Wed 23 September 2026 22.18 (-0.54%) 22.16 22.01 - 22.33 0.7416 times
Tue 22 September 2026 22.30 (0.77%) 22.41 22.22 - 22.47 0.9008 times
Mon 21 September 2026 22.13 (-0.49%) 22.28 22.11 - 22.49 1.0414 times
Fri 18 September 2026 22.24 (-0.98%) 22.33 22.12 - 22.40 2.0829 times
Thu 17 September 2026 22.46 (0.67%) 22.75 22.34 - 22.80 0.7195 times
Wed 16 September 2026 22.31 (-0.45%) 22.50 22.06 - 22.60 0.9711 times
Tue 15 September 2026 22.41 (-0.75%) 22.58 22.31 - 22.58 0.8422 times
Mon 14 September 2026 22.58 (-0.92%) 22.47 22.28 - 22.73 0.8125 times
Fri 11 September 2026 22.79 (0.49%) 22.95 22.78 - 23.11 0.7546 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.22 and 22.95

Weekly Target 121.61
Weekly Target 222.1
Weekly Target 322.343333333333
Weekly Target 422.83
Weekly Target 523.07

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 25 September 2026 22.58 (1.53%) 22.28 21.86 - 22.59 0.8185 times
Fri 18 September 2026 22.24 (-2.41%) 22.47 22.06 - 22.80 0.9717 times
Fri 11 September 2026 22.79 (-1.51%) 23.17 22.31 - 23.22 0.7163 times
Fri 04 September 2026 23.14 (2.07%) 22.78 22.03 - 23.25 1.0626 times
Fri 28 August 2026 22.67 (-4.1%) 23.61 22.67 - 23.91 1.2218 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 0.9623 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.8683 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 0.8806 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.1687 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.3292 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.7638 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22.22 and 23.61

Monthly Target 121.17
Monthly Target 221.88
Monthly Target 322.563333333333
Monthly Target 423.27
Monthly Target 523.95

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 25 September 2026 22.58 (0.94%) 22.31 21.86 - 23.25 0.839 times
Mon 31 August 2026 22.37 (-4.24%) 23.50 22.32 - 24.24 1.0603 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.1963 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2238 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8514 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 0.9928 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8744 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9452 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0753 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9415 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8573 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 18.53 and 24.53

Yearly Target 117.18
Yearly Target 219.88
Yearly Target 323.18
Yearly Target 425.88
Yearly Target 529.18

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 25 September 2026 22.58 (-2.97%) 23.29 20.48 - 26.48 0.9908 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.3391 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.8437 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.7635 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.6519 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.8543 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.1241 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 0.9606 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.2788 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.1933 times
Fri 30 December 2016 19.69 (0%) 16.24 16.06 - 20.39 0.5865 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gentex Corporation GNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.39
20 day DMA 22.51
35 day DMA 23.02
50 day DMA 23.23
100 day DMA 23.77
150 day DMA 23.28
200 day DMA 23.43

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.1922.27
12 day EMA22.4122.3822.44
20 day EMA22.622.622.66
35 day EMA22.8722.8922.94
50 day EMA23.2123.2423.29

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.1822.26
12 day SMA22.3922.422.46
20 day SMA22.5122.5322.62
35 day SMA23.0223.0423.1
50 day SMA23.2323.2823.32
100 day SMA23.7723.7723.78
150 day SMA23.2823.2923.31
200 day SMA23.4323.4423.44

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top