Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.71 and 24.43
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.853333333333 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.57 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.00 (2.7%) | 23.46 | 23.42 - 24.14 | 1.5084 times | Wed 14 January 2026 | 23.37 (-2.54%) | 23.68 | 23.35 - 24.27 | 0.9841 times | Tue 13 January 2026 | 23.98 (-1.32%) | 24.31 | 23.79 - 24.50 | 1.2215 times | Mon 12 January 2026 | 24.30 (-0.9%) | 24.45 | 24.16 - 24.53 | 0.609 times | Fri 09 January 2026 | 24.52 (-0.65%) | 24.67 | 24.28 - 24.92 | 0.6279 times | Thu 08 January 2026 | 24.68 (1.31%) | 24.03 | 24.00 - 24.84 | 1.0442 times | Wed 07 January 2026 | 24.36 (-0.49%) | 24.36 | 24.25 - 24.54 | 1.2472 times | Tue 06 January 2026 | 24.48 (0.7%) | 24.21 | 24.09 - 24.57 | 0.9379 times | Mon 05 January 2026 | 24.31 (2.62%) | 23.66 | 23.66 - 24.45 | 1.107 times | Fri 02 January 2026 | 23.69 (1.8%) | 23.29 | 23.05 - 23.78 | 0.7129 times | Wed 31 December 2025 | 23.27 (-1.23%) | 23.62 | 23.23 - 23.62 | 0.7098 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.09 and 24.27
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.96 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.00 (-2.12%) | 24.45 | 23.35 - 24.53 | 1.0154 times | Fri 09 January 2026 | 24.52 (3.5%) | 23.66 | 23.66 - 24.92 | 1.166 times | Fri 02 January 2026 | 23.69 (0.94%) | 23.44 | 23.05 - 23.78 | 0.7385 times | Fri 26 December 2025 | 23.47 (-0.42%) | 23.57 | 23.26 - 23.69 | 0.4571 times | Fri 19 December 2025 | 23.57 (-0.42%) | 23.74 | 23.47 - 24.09 | 1.3036 times | Fri 12 December 2025 | 23.67 (1.94%) | 23.30 | 22.96 - 24.29 | 1.1454 times | Fri 05 December 2025 | 23.22 (1.71%) | 22.79 | 22.63 - 23.59 | 0.9842 times | Fri 28 November 2025 | 22.83 (1.83%) | 22.42 | 22.17 - 23.02 | 0.754 times | Fri 21 November 2025 | 22.42 (-2.05%) | 22.75 | 21.69 - 22.98 | 1.0939 times | Fri 14 November 2025 | 22.89 (-2.47%) | 23.54 | 22.86 - 23.68 | 1.3417 times | Fri 07 November 2025 | 23.47 (0.09%) | 23.27 | 22.78 - 23.68 | 0.8728 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.53 and 25.4
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.00 (3.14%) | 23.29 | 23.05 - 24.92 | 0.4836 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9186 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8364 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6796 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8266 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.875 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3334 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8532 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 0.9846 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.2089 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.0223 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 23.53 and 25.4
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 23.99 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.00 (3.14%) | 23.29 | 23.05 - 24.92 | 0.0591 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4935 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.9365 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.855 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7379 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9487 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.2259 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0475 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3945 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.3013 times | Fri 30 December 2016 | 19.69 (22.99%) | 15.73 | 12.93 - 20.39 | 1.5592 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.36 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.94 | 24.23 |
| 12 day EMA | 23.97 | 23.96 | 24.07 |
| 20 day EMA | 23.86 | 23.85 | 23.9 |
| 35 day EMA | 23.65 | 23.63 | 23.65 |
| 50 day EMA | 23.44 | 23.42 | 23.42 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.17 | 24.37 |
| 12 day SMA | 24.04 | 24 | 24.01 |
| 20 day SMA | 23.82 | 23.82 | 23.83 |
| 35 day SMA | 23.58 | 23.53 | 23.5 |
| 50 day SMA | 23.36 | 23.35 | 23.35 |
| 100 day SMA | 25.22 | 25.26 | 25.31 |
| 150 day SMA | 24.99 | 24.98 | 24.96 |
| 200 day SMA | 24.18 | 24.18 | 24.18 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
