ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 21.39 and 21.64

Intraday Target 121.19
Intraday Target 221.34
Intraday Target 321.436666666667
Intraday Target 421.59
Intraday Target 521.69

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 06 April 2026 21.50 (-0.05%) 21.41 21.28 - 21.53 0.4973 times
Thu 02 April 2026 21.51 (-0.55%) 21.57 21.09 - 21.70 0.7034 times
Wed 01 April 2026 21.63 (-1.01%) 21.93 21.61 - 22.09 1.0739 times
Tue 31 March 2026 21.85 (2.1%) 21.62 21.55 - 22.10 1.206 times
Mon 30 March 2026 21.40 (-1.47%) 21.81 21.24 - 21.95 1.188 times
Fri 27 March 2026 21.72 (-1.5%) 21.86 21.69 - 21.99 0.8126 times
Thu 26 March 2026 22.05 (0.55%) 21.75 21.75 - 22.16 0.8741 times
Wed 25 March 2026 21.93 (0.55%) 21.89 21.66 - 22.21 0.9447 times
Tue 24 March 2026 21.81 (2.88%) 21.04 21.04 - 22.01 1.4896 times
Mon 23 March 2026 21.20 (2.37%) 21.17 20.98 - 21.37 1.2103 times
Fri 20 March 2026 20.71 (-0.96%) 20.85 20.48 - 20.95 0.5168 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.39 and 21.64

Weekly Target 121.19
Weekly Target 221.34
Weekly Target 321.436666666667
Weekly Target 421.59
Weekly Target 521.69

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 06 April 2026 21.50 (-0.05%) 21.41 21.28 - 21.53 0.1418 times
Thu 02 April 2026 21.51 (-0.97%) 21.81 21.09 - 22.10 1.1897 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.5205 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.744 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 22.01 1.2674 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.2777 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 1.13 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.9715 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.3156 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.4417 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 2.3934 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 20.8 and 21.8

Monthly Target 120.56
Monthly Target 221.03
Monthly Target 321.56
Monthly Target 422.03
Monthly Target 522.56

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 06 April 2026 21.50 (-1.6%) 21.93 21.09 - 22.09 0.1067 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.9034 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0283 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1109 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9727 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8857 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7785 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8753 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.9265 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.412 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.9035 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 18.66 and 23.32

Yearly Target 117.71
Yearly Target 219.61
Yearly Target 322.373333333333
Yearly Target 424.27
Yearly Target 527.03

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 06 April 2026 21.50 (-7.61%) 23.29 20.48 - 25.14 0.3529 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.4493 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.9088 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.8297 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.7161 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.9206 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.1897 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 1.0166 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.3533 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.2629 times
Fri 30 December 2016 19.69 (0%) 13.55 13.02 - 20.39 1.2919 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.52
20 day DMA 21.49
35 day DMA 22.47
50 day DMA 22.92
100 day DMA 23.15
150 day DMA 24.33
200 day DMA 24.51

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.6221.67
12 day EMA21.6321.6521.67
20 day EMA21.8121.8421.87
35 day EMA22.2622.322.35
50 day EMA22.8522.9122.97

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.6221.73
12 day SMA21.5221.521.46
20 day SMA21.4921.5421.61
35 day SMA22.4722.5522.64
50 day SMA22.9222.9623.01
100 day SMA23.1523.1723.19
150 day SMA24.3324.3824.42
200 day SMA24.5124.5124.51

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top