GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 21.39 and 21.64
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.436666666667 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.69 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.50 (-0.05%) | 21.41 | 21.28 - 21.53 | 0.4973 times | Thu 02 April 2026 | 21.51 (-0.55%) | 21.57 | 21.09 - 21.70 | 0.7034 times | Wed 01 April 2026 | 21.63 (-1.01%) | 21.93 | 21.61 - 22.09 | 1.0739 times | Tue 31 March 2026 | 21.85 (2.1%) | 21.62 | 21.55 - 22.10 | 1.206 times | Mon 30 March 2026 | 21.40 (-1.47%) | 21.81 | 21.24 - 21.95 | 1.188 times | Fri 27 March 2026 | 21.72 (-1.5%) | 21.86 | 21.69 - 21.99 | 0.8126 times | Thu 26 March 2026 | 22.05 (0.55%) | 21.75 | 21.75 - 22.16 | 0.8741 times | Wed 25 March 2026 | 21.93 (0.55%) | 21.89 | 21.66 - 22.21 | 0.9447 times | Tue 24 March 2026 | 21.81 (2.88%) | 21.04 | 21.04 - 22.01 | 1.4896 times | Mon 23 March 2026 | 21.20 (2.37%) | 21.17 | 20.98 - 21.37 | 1.2103 times | Fri 20 March 2026 | 20.71 (-0.96%) | 20.85 | 20.48 - 20.95 | 0.5168 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.39 and 21.64
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.436666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.50 (-0.05%) | 21.41 | 21.28 - 21.53 | 0.1418 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 1.1897 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.5205 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.744 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 22.01 | 1.2674 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.2777 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 1.13 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 0.9715 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 0.3156 times | Fri 13 February 2026 | 24.89 (3.19%) | 24.13 | 23.67 - 24.94 | 1.4417 times | Fri 06 February 2026 | 24.12 (4.82%) | 22.79 | 22.78 - 25.14 | 2.3934 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 20.8 and 21.8
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.50 (-1.6%) | 21.93 | 21.09 - 22.09 | 0.1067 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.9034 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0283 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1109 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9727 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8857 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7785 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8753 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9265 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.412 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.9035 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 18.66 and 23.32
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 22.373333333333 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 27.03 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.50 (-7.61%) | 23.29 | 20.48 - 25.14 | 0.3529 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4493 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.9088 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8297 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7161 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9206 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1897 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0166 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3533 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2629 times | Fri 30 December 2016 | 19.69 (0%) | 13.55 | 13.02 - 20.39 | 1.2919 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.49 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.15 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.62 | 21.67 |
| 12 day EMA | 21.63 | 21.65 | 21.67 |
| 20 day EMA | 21.81 | 21.84 | 21.87 |
| 35 day EMA | 22.26 | 22.3 | 22.35 |
| 50 day EMA | 22.85 | 22.91 | 22.97 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.62 | 21.73 |
| 12 day SMA | 21.52 | 21.5 | 21.46 |
| 20 day SMA | 21.49 | 21.54 | 21.61 |
| 35 day SMA | 22.47 | 22.55 | 22.64 |
| 50 day SMA | 22.92 | 22.96 | 23.01 |
| 100 day SMA | 23.15 | 23.17 | 23.19 |
| 150 day SMA | 24.33 | 24.38 | 24.42 |
| 200 day SMA | 24.51 | 24.51 | 24.51 |


