Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.63 and 23.09
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 23.003333333333 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.46 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.87 (-2.31%) | 23.27 | 22.84 - 23.30 | 0.9443 times | Thu 14 May 2026 | 23.41 (2.23%) | 23.10 | 23.10 - 23.68 | 0.8876 times | Wed 13 May 2026 | 22.90 (-0.3%) | 22.86 | 22.68 - 23.17 | 1.0638 times | Tue 12 May 2026 | 22.97 (-0.99%) | 23.23 | 22.81 - 23.40 | 0.911 times | Mon 11 May 2026 | 23.20 (-0.81%) | 23.42 | 23.02 - 23.42 | 0.9568 times | Fri 08 May 2026 | 23.39 (1.34%) | 23.25 | 23.03 - 23.41 | 0.7412 times | Thu 07 May 2026 | 23.08 (-2%) | 23.71 | 23.07 - 23.71 | 1.0915 times | Wed 06 May 2026 | 23.55 (2.7%) | 23.28 | 23.18 - 23.68 | 1.1101 times | Tue 05 May 2026 | 22.93 (1.51%) | 22.64 | 22.38 - 22.99 | 1.0901 times | Mon 04 May 2026 | 22.59 (-0.7%) | 22.65 | 22.36 - 22.78 | 1.2035 times | Fri 01 May 2026 | 22.75 (-1.56%) | 23.05 | 22.61 - 23.18 | 1.15 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.28 and 23.28
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.9303 times | Fri 08 May 2026 | 23.39 (2.81%) | 22.65 | 22.36 - 23.71 | 1.0227 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.53 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.4185 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 0.922 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.6422 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.8905 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.1381 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.5569 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 22.01 | 0.9487 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 0.9564 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.94 and 23.29
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.87 (-1.04%) | 23.05 | 22.36 - 23.71 | 0.4893 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0488 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.9238 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9985 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.136 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9947 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.9057 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7061 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8951 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9021 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.4439 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 19.35 and 24.01
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 22.83 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.87 (-1.72%) | 23.29 | 20.48 - 25.14 | 0.5017 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4118 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.8895 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8049 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.6873 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9007 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1851 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0127 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3482 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2581 times | Fri 30 December 2016 | 19.69 (0%) | 15.60 | 14.66 - 20.39 | 1.1068 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.25 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.33 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.17 | 23.05 |
| 12 day EMA | 23.06 | 23.09 | 23.03 |
| 20 day EMA | 22.95 | 22.96 | 22.91 |
| 35 day EMA | 22.72 | 22.71 | 22.67 |
| 50 day EMA | 22.42 | 22.4 | 22.36 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.17 | 23.11 |
| 12 day SMA | 23.06 | 23.07 | 23.07 |
| 20 day SMA | 23.1 | 23.09 | 23.01 |
| 35 day SMA | 22.56 | 22.54 | 22.5 |
| 50 day SMA | 22.25 | 22.25 | 22.24 |
| 100 day SMA | 23.05 | 23.06 | 23.06 |
| 150 day SMA | 23.33 | 23.36 | 23.39 |
| 200 day SMA | 24.46 | 24.48 | 24.48 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
