GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 33.97 and 35.5

Daily Target 132.7
Daily Target 233.71
Daily Target 334.233333333333
Daily Target 435.24
Daily Target 535.76

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 26 April 2024 34.71 (0.17%) 33.73 33.23 - 34.76 1.62 times
Thu 25 April 2024 34.65 (-1.45%) 34.91 34.45 - 34.91 1.2033 times
Wed 24 April 2024 35.16 (1.44%) 34.71 34.63 - 35.25 1.0206 times
Tue 23 April 2024 34.66 (1.2%) 34.19 34.16 - 34.78 0.7469 times
Mon 22 April 2024 34.25 (1%) 34.12 33.90 - 34.42 0.7367 times
Fri 19 April 2024 33.91 (0.98%) 33.52 33.52 - 33.92 1.0041 times
Thu 18 April 2024 33.58 (0.21%) 33.67 33.42 - 33.81 0.9409 times
Wed 17 April 2024 33.51 (-0.5%) 34.07 33.40 - 34.19 0.8941 times
Tue 16 April 2024 33.68 (-0.77%) 33.82 33.50 - 33.93 0.9853 times
Mon 15 April 2024 33.94 (-0.91%) 34.56 33.72 - 34.56 0.8482 times
Fri 12 April 2024 34.25 (-1.1%) 34.35 34.23 - 34.45 0.8718 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 33.97 and 35.99

Weekly Target 132.38
Weekly Target 233.54
Weekly Target 334.396666666667
Weekly Target 435.56
Weekly Target 536.42

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 26 April 2024 34.71 (2.36%) 34.12 33.23 - 35.25 1.2367 times
Fri 19 April 2024 33.91 (-0.99%) 34.56 33.40 - 34.56 1.0847 times
Fri 12 April 2024 34.25 (-4.62%) 36.07 34.23 - 36.24 1.1841 times
Fri 05 April 2024 35.91 (-0.58%) 36.23 35.37 - 36.46 1.1528 times
Thu 28 March 2024 36.12 (-0.11%) 36.15 35.75 - 36.41 0.9189 times
Fri 22 March 2024 36.16 (1.26%) 36.08 35.91 - 36.75 1.2186 times
Fri 15 March 2024 35.71 (-1.68%) 36.21 35.64 - 36.58 1.2952 times
Fri 08 March 2024 36.32 (-1.2%) 36.80 36.30 - 37.58 1.1587 times
Fri 01 March 2024 36.76 (0.63%) 36.61 36.24 - 36.78 0.4885 times
Thu 29 February 2024 36.53 (0%) 36.61 36.24 - 36.68 0.262 times
Thu 29 February 2024 36.53 (1.25%) 36.00 35.70 - 36.68 0.9668 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 32.36 and 35.59

Monthly Target 131.57
Monthly Target 233.14
Monthly Target 334.8
Monthly Target 436.37
Monthly Target 538.03

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 26 April 2024 34.71 (-3.9%) 36.23 33.23 - 36.46 0.9007 times
Thu 28 March 2024 36.12 (-1.12%) 36.50 35.64 - 37.58 0.9315 times
Thu 29 February 2024 36.53 (10.26%) 33.24 33.24 - 36.68 1.0557 times
Wed 31 January 2024 33.13 (1.44%) 32.43 30.76 - 34.33 1.1496 times
Fri 29 December 2023 32.66 (7.4%) 30.31 30.23 - 33.03 0.8372 times
Thu 30 November 2023 30.41 (6.03%) 28.79 28.52 - 31.30 0.9891 times
Tue 31 October 2023 28.68 (-11.86%) 32.38 27.86 - 32.66 1.2676 times
Fri 29 September 2023 32.54 (-0.37%) 32.70 31.51 - 33.17 0.918 times
Thu 31 August 2023 32.66 (-2.74%) 33.52 31.50 - 34.33 1.2022 times
Mon 31 July 2023 33.58 (14.76%) 28.67 28.59 - 33.64 0.7485 times
Fri 30 June 2023 29.26 (11.42%) 26.22 26.13 - 29.49 0.9597 times

 monthly chart GentexCorporation

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gentex Corporation GNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24

Munafa value: 75 as on Fri 26 April 2024

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.24
20 day DMA 34.91
35 day DMA 35.43
50 day DMA 35.71
100 day DMA 34.27
150 day DMA 33.05
200 day DMA 32.91

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6234.5834.54
12 day EMA34.6134.5934.58
20 day EMA34.8334.8434.86
35 day EMA35.1535.1835.21
50 day EMA35.5535.5835.62

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.5334.31
12 day SMA34.2434.2834.41
20 day SMA34.9134.9835.06
35 day SMA35.4335.4935.56
50 day SMA35.7135.7235.73
100 day SMA34.2734.2334.19
150 day SMA33.0533.0333.01
200 day SMA32.9132.8932.87

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top