Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.66 and 24.13
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.776666666667 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.25 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.76 (1.32%) | 23.67 | 23.55 - 24.02 | 1.3965 times | Tue 20 January 2026 | 23.45 (-2.01%) | 23.65 | 23.34 - 23.78 | 0.6835 times | Fri 16 January 2026 | 23.93 (-0.29%) | 24.00 | 23.84 - 24.30 | 1.1247 times | Thu 15 January 2026 | 24.00 (2.7%) | 23.46 | 23.42 - 24.14 | 1.4153 times | Wed 14 January 2026 | 23.37 (-2.54%) | 23.68 | 23.35 - 24.27 | 0.9234 times | Tue 13 January 2026 | 23.98 (-1.32%) | 24.31 | 23.79 - 24.50 | 1.1462 times | Mon 12 January 2026 | 24.30 (-0.9%) | 24.45 | 24.16 - 24.53 | 0.5714 times | Fri 09 January 2026 | 24.52 (-0.65%) | 24.67 | 24.28 - 24.92 | 0.5892 times | Thu 08 January 2026 | 24.68 (1.31%) | 24.03 | 24.00 - 24.84 | 0.9797 times | Wed 07 January 2026 | 24.36 (-0.49%) | 24.36 | 24.25 - 24.54 | 1.1702 times | Tue 06 January 2026 | 24.48 (0.7%) | 24.21 | 24.09 - 24.57 | 0.88 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.55 and 24.23
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.76 (-0.71%) | 23.65 | 23.34 - 24.02 | 0.5504 times | Fri 16 January 2026 | 23.93 (-2.41%) | 24.45 | 23.35 - 24.53 | 1.371 times | Fri 09 January 2026 | 24.52 (3.5%) | 23.66 | 23.66 - 24.92 | 1.2325 times | Fri 02 January 2026 | 23.69 (0.94%) | 23.44 | 23.05 - 23.78 | 0.7806 times | Fri 26 December 2025 | 23.47 (-0.42%) | 23.57 | 23.26 - 23.69 | 0.4832 times | Fri 19 December 2025 | 23.57 (-0.42%) | 23.74 | 23.47 - 24.09 | 1.378 times | Fri 12 December 2025 | 23.67 (1.94%) | 23.30 | 22.96 - 24.29 | 1.2107 times | Fri 05 December 2025 | 23.22 (1.71%) | 22.79 | 22.63 - 23.59 | 1.0403 times | Fri 28 November 2025 | 22.83 (1.83%) | 22.42 | 22.17 - 23.02 | 0.797 times | Fri 21 November 2025 | 22.42 (-2.05%) | 22.75 | 21.69 - 22.98 | 1.1563 times | Fri 14 November 2025 | 22.89 (-2.47%) | 23.54 | 22.86 - 23.68 | 1.4182 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.41 and 25.28
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.91 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.76 (2.11%) | 23.29 | 23.05 - 24.92 | 0.6383 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9037 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8228 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6523 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8132 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8608 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3117 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8394 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 0.9686 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.1893 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.0057 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 23.41 and 25.28
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 23.91 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.76 (2.11%) | 23.29 | 23.05 - 24.92 | 0.0792 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4905 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.9346 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8533 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7364 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9467 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.2234 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0454 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3917 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2987 times | Fri 30 December 2016 | 19.69 (22.99%) | 15.73 | 12.93 - 20.39 | 1.5561 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.38 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.78 | 23.95 |
| 12 day EMA | 23.86 | 23.88 | 23.96 |
| 20 day EMA | 23.82 | 23.83 | 23.87 |
| 35 day EMA | 23.65 | 23.64 | 23.65 |
| 50 day EMA | 23.41 | 23.4 | 23.4 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.75 | 23.92 |
| 12 day SMA | 24.1 | 24.09 | 24.07 |
| 20 day SMA | 23.84 | 23.83 | 23.84 |
| 35 day SMA | 23.66 | 23.63 | 23.61 |
| 50 day SMA | 23.38 | 23.37 | 23.37 |
| 100 day SMA | 25.08 | 25.13 | 25.18 |
| 150 day SMA | 25.02 | 25.01 | 25 |
| 200 day SMA | 24.21 | 24.2 | 24.19 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
