GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 20.55 and 22.02

Intraday Target 120.28
Intraday Target 220.82
Intraday Target 321.75
Intraday Target 422.29
Intraday Target 523.22

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 25 April 2025 21.36 (-2.78%) 22.67 21.21 - 22.68 2.2991 times
Thu 24 April 2025 21.97 (1.01%) 21.94 21.70 - 22.05 2.2712 times
Tue 22 April 2025 21.75 (2.16%) 21.47 21.31 - 21.76 1.1648 times
Mon 21 April 2025 21.29 (-1.25%) 21.41 20.95 - 21.49 1.1665 times
Thu 17 April 2025 21.56 (2.33%) 21.15 21.14 - 21.63 1.5378 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 1.5606 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 20.29 and 22.02

Weekly Target 119.93
Weekly Target 220.65
Weekly Target 321.663333333333
Weekly Target 422.38
Weekly Target 523.39

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 25 April 2025 21.36 (-0.93%) 21.41 20.95 - 22.68 5.97 times
Thu 17 April 2025 21.56 (2.33%) 21.22 20.98 - 21.63 1.3302 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 1.3499 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 1.3499 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (0%) 21.22 20.98 - 21.50 0 times
Wed 16 April 2025 21.07 (-0.47%) 21.41 20.82 - 21.50 2.1189 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 19.03 and 22.61

Monthly Target 118.25
Monthly Target 219.81
Monthly Target 321.833333333333
Monthly Target 423.39
Monthly Target 525.41

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 25 April 2025 21.36 (-8.33%) 23.35 20.28 - 23.86 1.5057 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 1.3015 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 1.1331 times
Fri 31 January 2025 25.92 (-9.78%) 28.75 25.10 - 28.88 1.1066 times
Tue 31 December 2024 28.73 (-6.96%) 30.01 28.59 - 31.25 0.5896 times
Tue 26 November 2024 30.88 (1.88%) 30.51 28.96 - 31.41 0.6812 times
Thu 31 October 2024 30.31 (2.09%) 29.80 28.38 - 31.48 1.0008 times
Mon 30 September 2024 29.69 (-5.23%) 31.12 28.61 - 31.72 1.0042 times
Fri 30 August 2024 31.33 (0.87%) 30.98 28.30 - 31.75 0.851 times
Wed 31 July 2024 31.06 (-7.86%) 33.82 29.52 - 35.32 0.8263 times
Fri 28 June 2024 33.71 (-3.69%) 35.01 33.30 - 35.23 0.924 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 16.52 and 25.12

Yearly Target 114.91
Yearly Target 218.13
Yearly Target 323.506666666667
Yearly Target 426.73
Yearly Target 532.11

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 25 April 2025 21.36 (-25.65%) 28.75 20.28 - 28.88 0.4615 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.9019 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.8141 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.7026 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.9033 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.1673 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 0.9975 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.3279 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.2391 times
Fri 30 December 2016 19.69 (22.99%) 15.73 12.93 - 20.39 1.4847 times
Thu 31 December 2015 16.01 (0%) 15.85 14.72 - 16.91 0.3837 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gentex Corporation GNTX looks bearish. It has broken an important moving average level of 21.57 with high volumes

Munafa value: 25 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.29
20 day DMA 21.25
35 day DMA 22.07
50 day DMA 22.82
100 day DMA 24.96
150 day DMA 26.66
200 day DMA 27.57

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.621.42
12 day EMA21.4321.4421.34
20 day EMA21.5721.5921.55
35 day EMA22.1422.1922.2
50 day EMA22.8322.8922.93

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.5321.35
12 day SMA21.2921.2621.19
20 day SMA21.2521.2321.2
35 day SMA22.0722.1522.22
50 day SMA22.8222.8922.93
100 day SMA24.9625.0525.13
150 day SMA26.6626.7226.78
200 day SMA27.5727.6427.7

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top