GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 20.55 and 22.02
Intraday Target 1 | 20.28 |
Intraday Target 2 | 20.82 |
Intraday Target 3 | 21.75 |
Intraday Target 4 | 22.29 |
Intraday Target 5 | 23.22 |
Daily price and volume Gentex Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21.36 (-2.78%) | 22.67 | 21.21 - 22.68 | 2.2991 times |
Thu 24 April 2025 | 21.97 (1.01%) | 21.94 | 21.70 - 22.05 | 2.2712 times |
Tue 22 April 2025 | 21.75 (2.16%) | 21.47 | 21.31 - 21.76 | 1.1648 times |
Mon 21 April 2025 | 21.29 (-1.25%) | 21.41 | 20.95 - 21.49 | 1.1665 times |
Thu 17 April 2025 | 21.56 (2.33%) | 21.15 | 21.14 - 21.63 | 1.5378 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 1.5606 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 20.29 and 22.02
Weekly Target 1 | 19.93 |
Weekly Target 2 | 20.65 |
Weekly Target 3 | 21.663333333333 |
Weekly Target 4 | 22.38 |
Weekly Target 5 | 23.39 |
Weekly price and volumes for Gentex Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21.36 (-0.93%) | 21.41 | 20.95 - 22.68 | 5.97 times |
Thu 17 April 2025 | 21.56 (2.33%) | 21.22 | 20.98 - 21.63 | 1.3302 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 1.3499 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 1.3499 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Wed 16 April 2025 | 21.07 (-0.47%) | 21.41 | 20.82 - 21.50 | 2.1189 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 19.03 and 22.61
Monthly Target 1 | 18.25 |
Monthly Target 2 | 19.81 |
Monthly Target 3 | 21.833333333333 |
Monthly Target 4 | 23.39 |
Monthly Target 5 | 25.41 |
Monthly price and volumes Gentex Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21.36 (-8.33%) | 23.35 | 20.28 - 23.86 | 1.5057 times |
Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.3015 times |
Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 1.1331 times |
Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 1.1066 times |
Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.5896 times |
Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.6812 times |
Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 1.0008 times |
Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 1.0042 times |
Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 0.851 times |
Wed 31 July 2024 | 31.06 (-7.86%) | 33.82 | 29.52 - 35.32 | 0.8263 times |
Fri 28 June 2024 | 33.71 (-3.69%) | 35.01 | 33.30 - 35.23 | 0.924 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 16.52 and 25.12
Yearly Target 1 | 14.91 |
Yearly Target 2 | 18.13 |
Yearly Target 3 | 23.506666666667 |
Yearly Target 4 | 26.73 |
Yearly Target 5 | 32.11 |
Yearly price and volumes Gentex Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21.36 (-25.65%) | 28.75 | 20.28 - 28.88 | 0.4615 times |
Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.9019 times |
Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8141 times |
Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7026 times |
Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9033 times |
Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1673 times |
Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 0.9975 times |
Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3279 times |
Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2391 times |
Fri 30 December 2016 | 19.69 (22.99%) | 15.73 | 12.93 - 20.39 | 1.4847 times |
Thu 31 December 2015 | 16.01 (0%) | 15.85 | 14.72 - 16.91 | 0.3837 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gentex Corporation GNTX looks bearish. It has broken an important moving average level of 21.57 with high volumes
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
DMA period | DMA value |
5 day DMA | 21.59 |
12 day DMA | 21.29 |
20 day DMA | 21.25 |
35 day DMA | 22.07 |
50 day DMA | 22.82 |
100 day DMA | 24.96 |
150 day DMA | 26.66 |
200 day DMA | 27.57 |
EMA (exponential moving average) of Gentex Corporation GNTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.52 | 21.6 | 21.42 |
12 day EMA | 21.43 | 21.44 | 21.34 |
20 day EMA | 21.57 | 21.59 | 21.55 |
35 day EMA | 22.14 | 22.19 | 22.2 |
50 day EMA | 22.83 | 22.89 | 22.93 |
SMA (simple moving average) of Gentex Corporation GNTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.59 | 21.53 | 21.35 |
12 day SMA | 21.29 | 21.26 | 21.19 |
20 day SMA | 21.25 | 21.23 | 21.2 |
35 day SMA | 22.07 | 22.15 | 22.22 |
50 day SMA | 22.82 | 22.89 | 22.93 |
100 day SMA | 24.96 | 25.05 | 25.13 |
150 day SMA | 26.66 | 26.72 | 26.78 |
200 day SMA | 27.57 | 27.64 | 27.7 |