ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 20.9 and 21.2

Intraday Target 120.84
Intraday Target 220.96
Intraday Target 321.14
Intraday Target 421.26
Intraday Target 521.44

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 16 March 2026 21.08 (0.52%) 21.09 21.02 - 21.32 0.9783 times
Fri 13 March 2026 20.97 (-1.6%) 21.36 20.92 - 21.49 1.0049 times
Thu 12 March 2026 21.31 (-1.48%) 21.50 21.22 - 21.67 1.0784 times
Wed 11 March 2026 21.63 (0.23%) 21.58 21.50 - 21.76 0.9917 times
Tue 10 March 2026 21.58 (-0.83%) 21.81 21.52 - 22.01 1.3425 times
Mon 09 March 2026 21.76 (-1.45%) 21.70 21.33 - 21.94 0.6331 times
Fri 06 March 2026 22.08 (-1.91%) 22.32 21.81 - 22.35 1.0351 times
Thu 05 March 2026 22.51 (-1.57%) 22.71 22.33 - 23.00 1.1555 times
Wed 04 March 2026 22.87 (-0.57%) 23.14 22.83 - 23.21 0.9485 times
Tue 03 March 2026 23.00 (-1.29%) 22.81 22.48 - 23.18 0.8321 times
Mon 02 March 2026 23.30 (-0.43%) 23.00 22.64 - 23.36 1.1204 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 20.9 and 21.2

Weekly Target 120.84
Weekly Target 220.96
Weekly Target 321.14
Weekly Target 421.26
Weekly Target 521.44

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 16 March 2026 21.08 (0.52%) 21.09 21.02 - 21.32 0.1994 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 22.01 1.0296 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.038 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 0.9179 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.7892 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.2564 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.1712 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 1.9443 times
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.4818 times
Fri 23 January 2026 23.59 (-1.42%) 23.65 23.34 - 24.11 1.1722 times
Fri 16 January 2026 23.93 (-2.41%) 24.45 23.35 - 24.53 1.3966 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 19.78 and 22.22

Monthly Target 119.35
Monthly Target 220.21
Monthly Target 321.786666666667
Monthly Target 422.65
Monthly Target 524.23

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 16 March 2026 21.08 (-9.91%) 23.00 20.92 - 23.36 0.4434 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9933 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0731 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9396 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8556 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.718 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8455 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.895 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3639 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8727 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.0071 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 18.89 and 23.11

Yearly Target 118.16
Yearly Target 219.62
Yearly Target 322.38
Yearly Target 423.84
Yearly Target 526.6

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 16 March 2026 21.08 (-9.41%) 23.29 20.92 - 25.14 0.2929 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.4583 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.9144 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.8349 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.7206 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.9263 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.1971 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 1.0229 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.3617 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.2707 times
Fri 30 December 2016 19.69 (0%) 14.18 12.93 - 20.39 1.4756 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.

GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.31
12 day DMA 22.12
20 day DMA 22.86
35 day DMA 23.41
50 day DMA 23.59
100 day DMA 23.47
150 day DMA 24.88
200 day DMA 24.52

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.4821.74
12 day EMA2222.1722.39
20 day EMA22.5122.6622.84
35 day EMA22.9823.0923.22
50 day EMA23.3623.4523.55

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.4521.67
12 day SMA22.1222.3422.56
20 day SMA22.8623.0523.25
35 day SMA23.4123.4823.56
50 day SMA23.5923.6423.69
100 day SMA23.4723.5323.58
150 day SMA24.8824.9224.96
200 day SMA24.5224.5224.53

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top