Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.76 and 24.24
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.86 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 25.34 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.88 (3.69%) | 24.43 | 23.11 - 24.59 | 2.2092 times | Thu 23 April 2026 | 23.03 (1.19%) | 22.80 | 22.76 - 23.27 | 1.4096 times | Wed 22 April 2026 | 22.76 (0.09%) | 22.85 | 22.52 - 22.95 | 0.8376 times | Tue 21 April 2026 | 22.74 (0.04%) | 22.80 | 22.64 - 23.11 | 0.9016 times | Mon 20 April 2026 | 22.73 (0.44%) | 22.53 | 22.43 - 22.81 | 0.7025 times | Fri 17 April 2026 | 22.63 (3.71%) | 22.19 | 22.06 - 23.03 | 0.8633 times | Thu 16 April 2026 | 21.82 (0.6%) | 21.73 | 21.70 - 22.00 | 0.8025 times | Wed 15 April 2026 | 21.69 (-1.18%) | 22.06 | 21.42 - 22.10 | 0.709 times | Tue 14 April 2026 | 21.95 (-0.81%) | 22.12 | 21.82 - 22.14 | 0.8282 times | Mon 13 April 2026 | 22.13 (0.64%) | 21.95 | 21.61 - 22.24 | 0.7364 times | Fri 10 April 2026 | 21.99 (-0.99%) | 22.24 | 21.94 - 22.29 | 0.5543 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.16 and 25.32
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.568 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 1.0192 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.7099 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.9844 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.2581 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.6156 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 22.01 | 1.0487 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.0572 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 0.9349 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 0.8039 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 0.2611 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22.49 and 25.99
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.88 (9.29%) | 21.93 | 21.09 - 24.59 | 0.6949 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8497 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9672 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0448 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9149 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8331 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6728 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8233 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8714 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.328 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8498 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 22.18 and 26.84
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 23.166666666667 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.88 (2.62%) | 23.29 | 20.48 - 25.14 | 0.4207 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4391 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.9024 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8239 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7111 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9141 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1813 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0094 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3438 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.254 times | Fri 30 December 2016 | 19.69 (0%) | 14.57 | 13.99 - 20.39 | 1.1759 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gentex Corporation GNTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.64
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.48 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.78 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 22.72 | 22.56 |
| 12 day EMA | 22.62 | 22.39 | 22.27 |
| 20 day EMA | 22.39 | 22.23 | 22.15 |
| 35 day EMA | 22.5 | 22.42 | 22.38 |
| 50 day EMA | 22.7 | 22.65 | 22.63 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.78 | 22.54 |
| 12 day SMA | 22.46 | 22.33 | 22.19 |
| 20 day SMA | 22.14 | 22.05 | 21.99 |
| 35 day SMA | 21.87 | 21.84 | 21.84 |
| 50 day SMA | 22.48 | 22.49 | 22.51 |
| 100 day SMA | 23.11 | 23.1 | 23.1 |
| 150 day SMA | 23.78 | 23.81 | 23.85 |
| 200 day SMA | 24.52 | 24.51 | 24.51 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
