GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.3 and 22.87
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.396666666667 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 22.97 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.58 (2.45%) | 22.10 | 22.02 - 22.59 | 0.968 times | Thu 24 September 2026 | 22.04 (-0.63%) | 22.17 | 21.86 - 22.42 | 0.92 times | Wed 23 September 2026 | 22.18 (-0.54%) | 22.16 | 22.01 - 22.33 | 0.7416 times | Tue 22 September 2026 | 22.30 (0.77%) | 22.41 | 22.22 - 22.47 | 0.9008 times | Mon 21 September 2026 | 22.13 (-0.49%) | 22.28 | 22.11 - 22.49 | 1.0414 times | Fri 18 September 2026 | 22.24 (-0.98%) | 22.33 | 22.12 - 22.40 | 2.0829 times | Thu 17 September 2026 | 22.46 (0.67%) | 22.75 | 22.34 - 22.80 | 0.7195 times | Wed 16 September 2026 | 22.31 (-0.45%) | 22.50 | 22.06 - 22.60 | 0.9711 times | Tue 15 September 2026 | 22.41 (-0.75%) | 22.58 | 22.31 - 22.58 | 0.8422 times | Mon 14 September 2026 | 22.58 (-0.92%) | 22.47 | 22.28 - 22.73 | 0.8125 times | Fri 11 September 2026 | 22.79 (0.49%) | 22.95 | 22.78 - 23.11 | 0.7546 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.22 and 22.95
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.58 (1.53%) | 22.28 | 21.86 - 22.59 | 0.8185 times | Fri 18 September 2026 | 22.24 (-2.41%) | 22.47 | 22.06 - 22.80 | 0.9717 times | Fri 11 September 2026 | 22.79 (-1.51%) | 23.17 | 22.31 - 23.22 | 0.7163 times | Fri 04 September 2026 | 23.14 (2.07%) | 22.78 | 22.03 - 23.25 | 1.0626 times | Fri 28 August 2026 | 22.67 (-4.1%) | 23.61 | 22.67 - 23.91 | 1.2218 times | Fri 21 August 2026 | 23.64 (-0.96%) | 23.91 | 23.33 - 24.15 | 0.9623 times | Fri 14 August 2026 | 23.87 (-0.87%) | 23.96 | 23.11 - 24.15 | 0.8683 times | Fri 07 August 2026 | 24.08 (3.08%) | 23.50 | 23.15 - 24.24 | 0.8806 times | Fri 31 July 2026 | 23.36 (2.01%) | 23.00 | 22.53 - 24.44 | 1.1687 times | Fri 24 July 2026 | 22.90 (-5.95%) | 24.39 | 22.17 - 24.43 | 1.3292 times | Fri 17 July 2026 | 24.35 (0.58%) | 24.24 | 23.45 - 24.92 | 0.7638 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22.22 and 23.61
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.58 (0.94%) | 22.31 | 21.86 - 23.25 | 0.839 times | Mon 31 August 2026 | 22.37 (-4.24%) | 23.50 | 22.32 - 24.24 | 1.0603 times | Fri 31 July 2026 | 23.36 (-7.56%) | 25.30 | 22.17 - 25.37 | 1.1963 times | Tue 30 June 2026 | 25.27 (4.59%) | 24.00 | 23.75 - 26.48 | 1.2238 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.8514 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 0.9928 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8744 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9452 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0753 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9415 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8573 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 18.53 and 24.53
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 23.18 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 29.18 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.58 (-2.97%) | 23.29 | 20.48 - 26.48 | 0.9908 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.3391 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.8437 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.7635 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.6519 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.8543 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1241 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 0.9606 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.2788 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.1933 times | Fri 30 December 2016 | 19.69 (0%) | 16.24 | 16.06 - 20.39 | 0.5865 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.51 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.19 | 22.27 |
| 12 day EMA | 22.41 | 22.38 | 22.44 |
| 20 day EMA | 22.6 | 22.6 | 22.66 |
| 35 day EMA | 22.87 | 22.89 | 22.94 |
| 50 day EMA | 23.21 | 23.24 | 23.29 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.18 | 22.26 |
| 12 day SMA | 22.39 | 22.4 | 22.46 |
| 20 day SMA | 22.51 | 22.53 | 22.62 |
| 35 day SMA | 23.02 | 23.04 | 23.1 |
| 50 day SMA | 23.23 | 23.28 | 23.32 |
| 100 day SMA | 23.77 | 23.77 | 23.78 |
| 150 day SMA | 23.28 | 23.29 | 23.31 |
| 200 day SMA | 23.43 | 23.44 | 23.44 |


