GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.82 and 24.49
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.976666666667 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.65 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 24.00 (-0.79%) | 23.87 | 23.63 - 24.30 | 1.4446 times |
| Mon 03 March 2025 | 24.19 (-0.53%) | 24.52 | 24.04 - 24.59 | 1.1602 times |
| Fri 28 February 2025 | 24.32 (0%) | 24.35 | 24.07 - 24.63 | 1.2943 times |
| Thu 27 February 2025 | 24.32 (-0.82%) | 24.33 | 24.22 - 24.66 | 0.8504 times |
| Wed 26 February 2025 | 24.52 (-0.61%) | 24.67 | 24.22 - 24.76 | 0.9162 times |
| Tue 25 February 2025 | 24.67 (0.65%) | 24.63 | 24.57 - 24.87 | 0.7321 times |
| Mon 24 February 2025 | 24.51 (0.57%) | 24.41 | 24.10 - 24.73 | 1.0308 times |
| Fri 21 February 2025 | 24.37 (-0.89%) | 24.69 | 24.22 - 24.75 | 0.7009 times |
| Thu 20 February 2025 | 24.59 (0.74%) | 24.39 | 24.27 - 24.69 | 0.8318 times |
| Wed 19 February 2025 | 24.41 (0%) | 24.55 | 24.21 - 24.95 | 1.0387 times |
| Wed 19 February 2025 | 24.41 (-1.45%) | 24.55 | 24.21 - 24.95 | 1.0387 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.34 and 24.3
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 24.00 (-1.32%) | 24.52 | 23.63 - 24.59 | 0.6938 times |
| Fri 28 February 2025 | 24.32 (-0.21%) | 24.41 | 24.07 - 24.87 | 1.2848 times |
| Fri 21 February 2025 | 24.37 (-0.16%) | 24.55 | 24.21 - 24.95 | 0.6849 times |
| Wed 19 February 2025 | 24.41 (-0.29%) | 24.48 | 24.21 - 24.95 | 0.5612 times |
| Fri 14 February 2025 | 24.48 (-2.31%) | 25.14 | 24.35 - 25.15 | 1.2639 times |
| Fri 07 February 2025 | 25.06 (-3.32%) | 25.38 | 24.57 - 25.90 | 1.9309 times |
| Fri 31 January 2025 | 25.92 (-6.53%) | 27.70 | 25.10 - 28.58 | 1.6766 times |
| Fri 24 January 2025 | 27.73 (-0.86%) | 28.00 | 27.39 - 28.36 | 0.8077 times |
| Fri 17 January 2025 | 27.97 (0%) | 27.62 | 27.58 - 28.09 | 0.1926 times |
| Fri 17 January 2025 | 27.97 (2.6%) | 26.77 | 26.65 - 28.09 | 0.9035 times |
| Mon 13 January 2025 | 27.26 (1.49%) | 26.77 | 26.65 - 27.33 | 0.2574 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.34 and 24.3
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 24.00 (-1.32%) | 24.52 | 23.63 - 24.59 | 0.1663 times |
| Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 1.3728 times |
| Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 1.3407 times |
| Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.7143 times |
| Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.8253 times |
| Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 1.2125 times |
| Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 1.2166 times |
| Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 1.031 times |
| Wed 31 July 2024 | 31.06 (-7.86%) | 33.82 | 29.52 - 35.32 | 1.0011 times |
| Fri 28 June 2024 | 33.71 (-3.69%) | 35.01 | 33.30 - 35.23 | 1.1195 times |
| Fri 31 May 2024 | 35.00 (2.04%) | 34.19 | 33.78 - 35.33 | 0.7906 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 21.19 and 26.44
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 25.503333333333 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 24.00 (-16.46%) | 28.75 | 23.63 - 28.88 | 0.2228 times |
| Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.9245 times |
| Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8345 times |
| Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7202 times |
| Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9259 times |
| Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1965 times |
| Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0224 times |
| Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3611 times |
| Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2701 times |
| Fri 30 December 2016 | 19.69 (22.99%) | 15.73 | 12.93 - 20.39 | 1.5218 times |
| Thu 31 December 2015 | 16.01 (0%) | 15.85 | 14.72 - 16.91 | 0.3933 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.57 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.47 |
| 100 day DMA | 28.25 |
| 150 day DMA | 28.82 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.34 | 24.42 |
| 12 day EMA | 24.47 | 24.55 | 24.62 |
| 20 day EMA | 24.84 | 24.93 | 25.01 |
| 35 day EMA | 25.6 | 25.69 | 25.78 |
| 50 day EMA | 26.48 | 26.58 | 26.68 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.4 | 24.47 |
| 12 day SMA | 24.42 | 24.46 | 24.48 |
| 20 day SMA | 24.57 | 24.66 | 24.71 |
| 35 day SMA | 25.82 | 25.91 | 25.99 |
| 50 day SMA | 26.47 | 26.57 | 26.67 |
| 100 day SMA | 28.25 | 28.3 | 28.35 |
| 150 day SMA | 28.82 | 28.87 | 28.93 |
| 200 day SMA | 30.11 | 30.16 | 30.22 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
