Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.94 and 24.7
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.51 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 25.27 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.51 (-0.65%) | 24.80 | 24.13 - 24.89 | 1.0068 times | Wed 01 July 2026 | 24.67 (-2.37%) | 25.30 | 24.59 - 25.37 | 0.8733 times | Tue 30 June 2026 | 25.27 (0.52%) | 25.13 | 25.12 - 25.48 | 1.3644 times | Mon 29 June 2026 | 25.14 (-1.99%) | 26.00 | 24.92 - 26.00 | 0.4843 times | Fri 26 June 2026 | 25.65 (-0.47%) | 25.50 | 25.23 - 25.73 | 1.4114 times | Thu 25 June 2026 | 25.77 (2.92%) | 25.23 | 25.20 - 25.77 | 0.5648 times | Wed 24 June 2026 | 25.04 (1.17%) | 24.77 | 24.77 - 25.16 | 0.9165 times | Tue 23 June 2026 | 24.75 (-3.7%) | 25.43 | 24.67 - 25.48 | 1.2899 times | Mon 22 June 2026 | 25.70 (-0.96%) | 25.93 | 25.68 - 26.36 | 0.8733 times | Thu 18 June 2026 | 25.95 (2.25%) | 25.59 | 25.43 - 26.00 | 1.2153 times | Wed 17 June 2026 | 25.38 (-1.36%) | 25.73 | 25.29 - 25.97 | 0.6923 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.39 and 25.26
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.51 (-4.44%) | 26.00 | 24.13 - 26.00 | 1.0481 times | Fri 26 June 2026 | 25.65 (-1.16%) | 25.93 | 24.67 - 26.36 | 1.4211 times | Thu 18 June 2026 | 25.95 (0.35%) | 26.17 | 25.29 - 26.48 | 0.9524 times | Fri 12 June 2026 | 25.86 (4.99%) | 24.96 | 24.44 - 25.95 | 1.1182 times | Fri 05 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 25.30 | 0.915 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.7786 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.7843 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.7966 times | Fri 08 May 2026 | 23.39 (2.81%) | 22.65 | 22.36 - 23.71 | 0.8757 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.31 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.2146 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.7 and 24.94
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.51 (-3.01%) | 25.30 | 24.13 - 25.37 | 0.1381 times | Tue 30 June 2026 | 25.27 (4.59%) | 24.00 | 23.75 - 26.48 | 1.2871 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.8955 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0442 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.9197 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9941 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1309 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9903 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.9017 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6986 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8911 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 22.5 and 28.5
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 23.823333333333 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.51 (5.33%) | 23.29 | 20.48 - 26.48 | 0.6889 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.384 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.872 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.789 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.6737 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.8829 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1618 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 0.9928 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3216 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2333 times | Fri 30 December 2016 | 19.69 (0%) | 16.26 | 14.66 - 20.39 | 0.9226 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.43 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.12 | 25.34 |
| 12 day EMA | 25.1 | 25.21 | 25.31 |
| 20 day EMA | 25.02 | 25.07 | 25.11 |
| 35 day EMA | 24.61 | 24.62 | 24.62 |
| 50 day EMA | 24.08 | 24.06 | 24.04 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.3 | 25.37 |
| 12 day SMA | 25.3 | 25.42 | 25.52 |
| 20 day SMA | 25.25 | 25.28 | 25.27 |
| 35 day SMA | 24.57 | 24.52 | 24.48 |
| 50 day SMA | 24.15 | 24.11 | 24.07 |
| 100 day SMA | 23.33 | 23.33 | 23.33 |
| 150 day SMA | 23.43 | 23.41 | 23.39 |
| 200 day SMA | 24 | 24.02 | 24.03 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
