ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNTX Historical charts - Gentex Corporation

Historical charts for Stock GNTX - Share Gentex Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 24.9
  • 12Day Average: 24.64
  • 20Day Average: 24.07
  • 50Day Average: 23.24
  • 100Day Average: 23.12
  • 150Day Average: 23.21

GNTX Indicators & signals

Indicator MACD (12,26,9)

24.63, 24.07, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

50, 34.43, 11.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 25.70 24.80 to 25.71 4.34% 1.4 times
10 Wed Jun 2026 24.63 24.59 to 25.15 -0.85% 1.4 times
09 Tue Jun 2026 24.84 24.44 to 25.14 0.53% 0.85 times
08 Mon Jun 2026 24.71 24.70 to 25.06 0.32% 0.92 times
05 Fri Jun 2026 24.63 24.59 to 25.05 -1.68% 1 times
04 Thu Jun 2026 25.05 24.85 to 25.30 0.2% 0.78 times
03 Wed Jun 2026 25.00 24.47 to 25.13 1.5% 0.82 times
02 Tue Jun 2026 24.63 24.16 to 24.92 2.28% 1.04 times
01 Mon Jun 2026 24.08 23.75 to 24.24 -0.33% 0.99 times
29 Fri May 2026 24.16 23.91 to 24.44 0.33% 1.23 times
28 Thu May 2026 24.08 23.93 to 24.25 -0.29% 0.96 times
27 Wed May 2026 24.15 23.97 to 24.53 0.92% 0.71 times

Technical analysis forecast of GNTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNTX GNTX at this time. Stock is rising and might rise more.

It appears as if GNTX GNTX gave a large move recently.

Stock of GNTX (GNTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNTX stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.28 as target. However if you take a buy trade in GNTX, then use 25.1 as stoploss and 26.1 as target.

Tomorrow's movement Prediction of GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNTX Historical charts - Share Gentex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GNTX Historical charts - Share Gentex Corporation

 

Back to top