ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNTX Historical charts - Gentex Corporation

Historical charts for Stock GNTX - Share Gentex Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 23.07
  • 12Day Average: 23.1
  • 20Day Average: 23.15
  • 50Day Average: 22.27
  • 100Day Average: 23.07
  • 150Day Average: 23.29

GNTX Indicators & signals

Indicator MACD (12,26,9)

23.08, 22.9, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 26.67, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 22.87 22.84 to 23.30 -2.31% 0.93 times
14 Thu May 2026 23.41 23.10 to 23.68 2.23% 0.87 times
13 Wed May 2026 22.90 22.68 to 23.17 -0.3% 1.05 times
12 Tue May 2026 22.97 22.81 to 23.40 -0.99% 0.9 times
11 Mon May 2026 23.20 23.02 to 23.42 -0.81% 0.94 times
08 Fri May 2026 23.39 23.03 to 23.41 1.34% 0.73 times
07 Thu May 2026 23.08 23.07 to 23.71 -2% 1.07 times
06 Wed May 2026 23.55 23.18 to 23.68 0% 1.09 times
06 Wed May 2026 23.55 23.18 to 23.67 2.7% 1.09 times
05 Tue May 2026 22.93 22.38 to 22.99 1.51% 1.07 times
04 Mon May 2026 22.59 22.36 to 22.78 -0.7% 1.18 times
01 Fri May 2026 22.75 22.61 to 23.18 -1.56% 1.13 times

Technical analysis forecast for GNTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNTX GNTX at this time. Stock is falling and might fall more.

It appears as if GNTX GNTX gave a large move recently.

Stock of GNTX (GNTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNTX is bearish for shortterm, and stock might move down till 22.6 or till 22.2. Use a stoploss of 22.98 and if the stock hits stoploss, then it can shoot up till 23.35

Tomorrow's movement Prediction of GNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNTX Historical charts - Share Gentex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GNTX Historical charts - Share Gentex Corporation

 

Back to top