ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNTX Historical charts - Gentex Corporation

Historical charts for Stock GNTX - Share Gentex Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 22.62
  • 12Day Average: 23.23
  • 20Day Average: 23.45
  • 50Day Average: 23.84
  • 100Day Average: 23.84
  • 150Day Average: 23.46

GNTX Indicators & signals

Indicator MACD (12,26,9)

23.08, 23.41, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 22.86 22.23 to 22.93 3.3% 1 times
01 Tue Sep 2026 22.13 22.03 to 22.51 -1.07% 0.88 times
31 Mon Aug 2026 22.37 22.32 to 22.88 -1.32% 1.13 times
28 Fri Aug 2026 22.67 22.67 to 23.40 -1.69% 1.37 times
27 Thu Aug 2026 23.06 23.02 to 23.73 -3.39% 1.2 times
26 Wed Aug 2026 23.87 23.41 to 23.91 0.93% 0.95 times
25 Tue Aug 2026 23.65 23.43 to 23.87 0.25% 0.83 times
24 Mon Aug 2026 23.59 23.41 to 23.82 -0.21% 1.06 times
21 Fri Aug 2026 23.64 23.63 to 24.06 0.21% 0.99 times
20 Thu Aug 2026 23.59 23.33 to 23.66 -0.21% 0.71 times
19 Wed Aug 2026 23.64 23.50 to 24.15 -0.17% 0.87 times
18 Tue Aug 2026 23.68 23.56 to 23.92 -0.55% 0.86 times

Technical analysis forecast for GNTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNTX GNTX at this time. Stock is falling and might fall more.

It appears as if GNTX GNTX gave a large move recently.

Stock of GNTX (GNTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNTX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.29. However, stock will show a bearish move below 22.8.

Tomorrow's movement Prediction of GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNTX Historical charts - Share Gentex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GNTX Historical charts - Share Gentex Corporation

 

Back to top