ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNTX Historical charts - Gentex Corporation

Historical charts for Stock GNTX - Share Gentex Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 24
  • 12Day Average: 24.02
  • 20Day Average: 24.39
  • 50Day Average: 24.39
  • 100Day Average: 23.33
  • 150Day Average: 23.52

GNTX Indicators & signals

Indicator MACD (12,26,9)

24.15, 24.32, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 18.75, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 23.80 23.42 to 23.81 -0.46% 1.59 times
22 Wed Jul 2026 23.91 23.83 to 24.30 -0.21% 0.76 times
21 Tue Jul 2026 23.96 23.86 to 24.25 -0.04% 1.09 times
20 Mon Jul 2026 23.97 23.90 to 24.43 -1.56% 1.31 times
17 Fri Jul 2026 24.35 24.19 to 24.80 -2.25% 1.05 times
16 Thu Jul 2026 24.91 24.29 to 24.92 2.64% 1.05 times
15 Wed Jul 2026 24.27 23.68 to 24.31 2.41% 1.04 times
14 Tue Jul 2026 23.70 23.45 to 24.11 -0.88% 0.92 times
13 Mon Jul 2026 23.91 23.90 to 24.39 -1.24% 1.12 times
10 Fri Jul 2026 24.21 23.87 to 24.38 1.47% 0.6 times
09 Thu Jul 2026 23.86 23.37 to 24.16 2.18% 1.05 times
08 Wed Jul 2026 23.35 22.54 to 23.96 -2.87% 1.51 times

Technical analysis forecast for GNTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNTX GNTX at this time. Stock is falling and might fall more.

It appears as if GNTX GNTX gave a large move recently.

Stock of GNTX (GNTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNTX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 24.29. However, stock will show a bearish move below 23.6.

Tomorrow's movement Prediction of GNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNTX Historical charts - Share Gentex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GNTX Historical charts - Share Gentex Corporation

 

Back to top