ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNTX Historical charts - Gentex Corporation

Historical charts for Stock GNTX - Share Gentex Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 23.01
  • 12Day Average: 22.67
  • 20Day Average: 22.81
  • 50Day Average: 24.57
  • 100Day Average: 25.92
  • 150Day Average: 24.67

GNTX Indicators & signals

Indicator MACD (12,26,9)

22.9, 23.29, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 20, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 23.22 23.01 to 23.59 0.43% 1.27 times
04 Thu Dec 2025 23.12 22.83 to 23.25 0.52% 1.04 times
03 Wed Dec 2025 23.00 22.79 to 23.06 0.79% 0.78 times
02 Tue Dec 2025 22.82 22.63 to 22.96 -0.26% 1.09 times
01 Mon Dec 2025 22.88 22.68 to 23.08 0.22% 0.87 times
28 Fri Nov 2025 22.83 22.78 to 23.02 0.44% 0.57 times
26 Wed Nov 2025 22.73 22.60 to 22.95 -0.04% 1.15 times
25 Tue Nov 2025 22.74 22.37 to 22.94 2.06% 0.93 times
24 Mon Nov 2025 22.28 22.17 to 22.52 -0.62% 1.21 times
21 Fri Nov 2025 22.42 21.95 to 22.54 2.7% 1.14 times
20 Thu Nov 2025 21.83 21.69 to 22.47 -1.44% 1.22 times
19 Wed Nov 2025 22.15 22.09 to 22.39 -0.58% 1.02 times

Technical analysis forecast of GNTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNTX GNTX at this time. Stock is rising and might rise more.

It appears as if GNTX GNTX gave a large move recently.

Stock of GNTX (GNTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNTX is bullish for shortterm, and stock might move up till 23.5 or till 24.1. Use a stoploss of 23.08 and if this stock hits its stoploss, then it can fall down till 22.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNTX Historical charts - Share Gentex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GNTX Historical charts - Share Gentex Corporation

 

Back to top