ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Non Durables sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Iconix Brand Group, Inc. 21.48% 1.46 1.64 1.65 1.38
Integrated Media Technology Limited 17.84% 0.52 0.66 0.66 0.50
FARMMI, INC. 6.77% 1.37 1.42 1.42 1.29
G. Willi-Food International, Ltd. 5.59% 26.50 26.65 27.24 26.14
TDH Holdings, Inc. 5.41% 1.08 1.17 1.17 1.08
Fox Factory Holding Corp. 3.71% 16.31 17.47 17.78 15.90
Clarus Corporation 3.16% 3.12 3.26 3.27 3.06
Capital Southwest Corporation 3.02% 21.67 22.53 22.62 21.40
Universal Electronics Inc. 2.39% 3.79 3.86 3.93 3.79
Entegris, Inc. 2.30% 129.21 135.50 135.74 127.50
Richardson Electronics, Ltd. 2.28% 11.98 12.56 12.80 11.95
Rand Capital Corporation 2.14% 11.76 11.95 11.95 11.27
Escalade, Incorporated 2.01% 14.39 14.69 14.76 14.20
Coca-Cola Consolidated, Inc. 1.97% 201.36 206.38 209.24 200.09
National Beverage Corp. 1.51% 36.14 36.90 37.19 35.68
Weyco Group, Inc. 1.50% 31.54 31.74 32.62 31.53
Johnson Outdoors Inc. 1.48% 48.01 49.21 50.00 47.51
Gladstone Capital Corporation 1.43% 18.01 18.46 18.59 17.86
MGP Ingredients, Inc. 0.89% 18.70 19.17 19.21 18.42
Amalgamated Bank 0.73% 37.75 38.77 39.37 37.46
Cibus Corp. 0.54% 3.52 3.71 3.80 3.50
Alico, Inc. 0.53% 40.71 41.50 41.90 40.19
Cal-Maine Foods, Inc. 0.45% 86.00 87.50 87.73 85.00
Tandy Leather Factory, Inc. 0.42% 2.39 2.38 2.39 2.32
Rocky Mountain Chocolate Factory, Inc. 0.39% 2.51 2.56 2.59 2.47
Superior Group of Companies, Inc. 0.30% 9.91 9.96 10.17 9.83
Rocky Brands, Inc. 0.27% 44.81 45.32 45.96 43.50
John B. Sanfilippo & Son, Inc. 0.25% 81.43 82.82 83.15 80.00
Cintas Corporation 0.23% 200.29 201.60 202.42 198.58
Limoneira Co 0.07% 14.00 14.10 14.20 13.90
G-III Apparel Group, LTD. -0.10% 29.10 30.56 30.59 29.10
Freshpet, Inc. -0.11% 83.18 84.36 85.87 82.51
Calavo Growers, Inc. -0.11% 26.58 26.81 27.07 26.50
J & J Snack Foods Corp. -0.28% 86.50 86.82 88.10 83.21
The Kraft Heinz Company -0.41% 24.61 24.51 24.62 24.13
Lifeway Foods, Inc. -0.50% 21.87 22.05 22.99 21.87
Hasbro, Inc. -0.54% 97.70 99.05 99.14 95.88
Farmer Brothers Company -0.67% 1.50 1.49 1.55 1.48
Koss Corporation -0.73% 4.11 4.10 4.16 4.06
Jerash Holdings (US), Inc. -0.93% 3.20 3.21 3.24 3.17
Origin Agritech Limited -0.94% 1.03 1.05 1.12 1.03
Ituran Location and Control Ltd. -1.13% 47.72 47.46 48.04 46.81
Avnet, Inc. -1.31% 65.07 64.98 65.85 63.91
Steven Madden, Ltd. -1.33% 34.76 35.62 35.86 34.01
Pepsico, Inc. -1.45% 169.04 167.28 169.54 167.14
Vera Bradley, Inc. -1.52% 2.60 2.60 2.64 2.45
Bridgford Foods Corporation -1.56% 7.24 7.26 7.36 7.12
Inter Parfums, Inc. -1.59% 99.14 99.18 99.63 97.26
Mondelez International, Inc. -1.85% 61.16 60.44 61.34 60.28
Pilgrim's Pride Corporation -1.88% 42.70 42.35 43.06 41.73
Coffee Holding Co., Inc. -1.92% 3.09 3.06 3.11 2.95
Newell Brands Inc. -2.42% 4.44 4.44 4.48 4.35
The Hain Celestial Group, Inc. -2.56% 0.79 0.78 0.81 0.77
Deswell Industries, Inc. -2.78% 3.62 3.50 3.64 3.42
Seneca Foods Corp. -2.78% 138.50 135.11 140.00 133.50
Columbia Sportswear Company -2.84% 60.24 60.18 60.61 59.19
Mattel, Inc. -3.24% 16.59 16.40 16.64 16.21
United-Guardian, Inc. -3.42% 6.72 6.49 6.72 6.29
Fossil Group, Inc. -3.63% 4.46 4.51 4.64 4.37
Village Farms International, Inc. -3.63% 3.45 3.45 3.52 3.37
Willamette Valley Vineyards, Inc. -3.70% 2.73 2.60 2.73 2.57
HF Foods Group Inc. -3.83% 2.09 2.01 2.14 1.90
JAKKS Pacific, Inc. -3.93% 21.25 21.00 22.46 20.74
Crocs, Inc. -4.26% 88.00 86.85 88.97 86.47
Rave Restaurant Group, Inc. -4.41% 2.97 2.82 2.97 2.75
Sonos, Inc. -4.55% 14.89 14.70 15.15 14.65
The Simply Good Foods Company -4.69% 16.88 16.26 16.90 16.06
Lululemon athletica inc. -4.86% 179.38 176.17 179.38 175.28
Monster Beverage Corporation -4.97% 84.64 81.06 85.10 81.01
Funko, Inc. -6.20% 4.86 4.69 4.96 4.68
Future FinTech Group Inc. -6.71% 1.44 1.39 1.48 1.34
The Chefs' Warehouse, Inc. -7.80% 69.50 65.82 70.80 63.90
Celsius Holdings, Inc. -8.13% 52.27 49.25 52.42 49.15
Willamette Valley Vineyards, Inc. -12.72% 3.45 3.02 3.48 3.01

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

 

Back to top