ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Non Durables sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Rand Capital Corporation 7.08% 10.60 11.35 12.00 10.60
Cibus Corp. 4.17% 1.66 1.75 1.77 1.63
Village Farms International, Inc. 4.11% 3.75 3.80 3.82 3.62
Escalade, Incorporated 3.69% 12.82 13.22 13.27 12.82
Jerash Holdings (US), Inc. 3.38% 2.99 3.06 3.07 2.98
Superior Group of Companies, Inc. 3.38% 9.98 10.09 10.11 9.96
Universal Electronics Inc. 3.29% 3.04 3.14 3.15 3.03
G. Willi-Food International, Ltd. 2.52% 28.40 28.90 28.96 28.06
Funko, Inc. 2.25% 3.12 3.18 3.22 3.10
Rave Restaurant Group, Inc. 1.99% 3.02 3.08 3.18 3.02
Newell Brands Inc. 1.94% 3.60 3.68 3.69 3.59
FARMMI, INC. 1.42% 1.46 1.43 1.55 1.42
HF Foods Group Inc. 1.36% 2.24 2.24 2.25 2.16
The Kraft Heinz Company 1.35% 23.64 24.02 24.05 23.64
Gladstone Capital Corporation 1.34% 20.20 20.36 20.42 20.09
J & J Snack Foods Corp. 1.31% 90.04 90.67 90.81 89.34
Iconix Brand Group, Inc. 1.29% 0.70 0.71 0.71 0.69
National Beverage Corp. 1.26% 31.80 32.25 32.27 31.71
Inter Parfums, Inc. 1.20% 84.01 85.27 85.89 84.01
Rocky Brands, Inc. 1.17% 30.21 30.22 30.38 30.09
MGP Ingredients, Inc. 1.04% 24.08 24.25 24.32 23.91
The Hain Celestial Group, Inc. 0.88% 1.12 1.15 1.18 1.12
Mondelez International, Inc. 0.87% 54.21 54.62 54.65 54.13
Capital Southwest Corporation 0.84% 21.60 21.70 21.73 21.54
Columbia Sportswear Company 0.83% 55.45 55.63 55.85 54.72
The Simply Good Foods Company 0.82% 19.59 19.76 19.92 19.59
Crocs, Inc. 0.70% 89.98 90.61 91.14 89.19
Farmer Brothers Company 0.68% 1.46 1.47 1.49 1.45
Entegris, Inc. 0.65% 85.28 85.49 85.70 84.00
Willamette Valley Vineyards, Inc. 0.65% 2.99 3.08 3.13 2.86
Willamette Valley Vineyards, Inc. 0.65% 3.17 3.09 3.18 3.09
Coffee Holding Co., Inc. 0.55% 3.69 3.68 3.80 3.67
John B. Sanfilippo & Son, Inc. 0.51% 75.10 72.26 75.10 71.38
Cal-Maine Foods, Inc. 0.50% 82.43 82.84 83.07 82.20
Pilgrim's Pride Corporation 0.50% 39.75 39.89 40.12 39.68
Lifeway Foods, Inc. 0.46% 23.93 24.00 24.06 23.59
Mattel, Inc. 0.45% 19.93 19.97 20.11 19.81
Vera Bradley, Inc. 0.43% 2.31 2.32 2.33 2.27
Calavo Growers, Inc. 0.42% 21.63 21.73 21.76 21.44
Sonos, Inc. 0.34% 17.85 17.95 18.16 17.83
Cintas Corporation 0.27% 190.19 191.18 191.54 190.19
Hasbro, Inc. 0.27% 81.38 81.63 81.94 81.05
Celsius Holdings, Inc. 0.25% 44.61 44.72 44.91 44.15
Avnet, Inc. 0.24% 49.23 49.22 49.33 48.87
Ituran Location and Control Ltd. 0.16% 43.25 43.25 43.69 43.00
Steven Madden, Ltd. 0.12% 43.03 42.76 43.19 42.49
Pepsico, Inc. 0.04% 143.79 143.74 143.99 142.95
Clarus Corporation 0.00% 3.40 3.41 3.42 3.35
Tandy Leather Factory, Inc. 0.00% 2.66 2.65 2.66 2.65
United-Guardian, Inc. 0.00% 6.11 6.12 6.15 6.08
G-III Apparel Group, LTD. -0.03% 30.41 30.24 30.51 30.22
Seneca Foods Corp. -0.06% 110.95 110.80 111.84 109.51
JAKKS Pacific, Inc. -0.12% 16.70 16.73 16.85 16.53
Johnson Outdoors Inc. -0.14% 44.44 44.27 44.88 42.87
Amalgamated Bank -0.18% 32.95 32.80 33.17 32.78
Koss Corporation -0.22% 4.46 4.46 4.50 4.41
Monster Beverage Corporation -0.32% 77.80 77.42 78.02 77.01
Fox Factory Holding Corp. -0.51% 17.63 17.65 17.83 17.51
The Chefs' Warehouse, Inc. -0.75% 63.75 63.47 64.18 63.16
Freshpet, Inc. -0.76% 64.58 64.02 64.70 63.69
Fossil Group, Inc. -0.81% 3.72 3.69 3.72 3.62
Richardson Electronics, Ltd. -0.84% 10.63 10.60 10.73 10.49
Coca-Cola Consolidated, Inc. -0.87% 163.92 162.04 163.92 161.65
Lululemon athletica inc. -1.07% 213.22 210.40 214.19 210.25
Alico, Inc. -1.13% 36.10 36.01 36.28 35.96
Bridgford Foods Corporation -1.48% 7.39 7.34 7.39 7.34
Integrated Media Technology Limited -1.94% 0.63 0.64 0.64 0.60
Future FinTech Group Inc. -2.00% 0.93 0.94 0.96 0.90
Deswell Industries, Inc. -2.25% 3.64 3.47 3.64 3.45
Weyco Group, Inc. -2.83% 31.15 30.87 31.52 30.56
Origin Agritech Limited -3.94% 1.28 1.22 1.28 1.20
TDH Holdings, Inc. -5.93% 0.95 0.95 0.95 0.95
Rocky Mountain Chocolate Factory, Inc. -5.98% 1.80 1.73 1.82 1.73
Limoneira Co -6.93% 13.84 12.90 13.84 12.63

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

 

Back to top