ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Non Durables sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Koss Corporation 10.77% 3.69 4.01 4.06 3.61
Integrated Media Technology Limited 10.53% 0.55 0.63 0.63 0.55
Cibus Corp. 10.36% 2.51 2.77 2.82 2.49
Coffee Holding Co., Inc. 6.59% 4.45 4.69 4.80 4.45
Newell Brands Inc. 6.23% 3.47 3.58 3.67 3.43
Rocky Mountain Chocolate Factory, Inc. 5.94% 2.14 2.32 2.34 2.14
Steven Madden, Ltd. 5.72% 33.34 33.64 34.12 32.51
Crocs, Inc. 5.19% 77.76 79.69 80.15 77.70
Weyco Group, Inc. 5.08% 32.61 33.52 33.52 32.35
Lifeway Foods, Inc. 5.00% 18.04 18.70 19.02 17.70
Escalade, Incorporated 4.76% 17.92 18.48 18.55 17.69
Village Farms International, Inc. 4.69% 2.57 2.68 2.71 2.53
Johnson Outdoors Inc. 4.67% 44.49 45.96 46.70 44.49
Origin Agritech Limited 4.63% 1.12 1.13 1.13 1.05
Ituran Location and Control Ltd. 4.54% 49.88 50.93 51.51 49.63
MGP Ingredients, Inc. 4.18% 16.84 17.19 17.36 16.73
Fox Factory Holding Corp. 4.04% 16.67 16.75 17.19 16.52
Superior Group of Companies, Inc. 3.90% 10.18 10.40 10.73 10.06
Richardson Electronics, Ltd. 3.75% 11.00 11.33 11.62 10.97
Willamette Valley Vineyards, Inc. 3.52% 2.64 2.65 2.67 2.51
Sonos, Inc. 3.50% 13.62 13.59 13.82 13.46
Calavo Growers, Inc. 3.40% 24.16 24.64 24.98 23.80
Future FinTech Group Inc. 3.31% 1.27 1.25 1.32 1.24
Limoneira Co 3.11% 13.39 13.58 13.72 13.39
Seneca Foods Corp. 3.11% 142.19 144.74 146.01 141.44
Jerash Holdings (US), Inc. 3.09% 2.88 3.00 3.07 2.88
G. Willi-Food International, Ltd. 3.05% 26.98 26.65 27.09 26.64
John B. Sanfilippo & Son, Inc. 2.98% 75.30 76.78 77.37 75.14
The Hain Celestial Group, Inc. 2.60% 0.59 0.62 0.65 0.58
Vera Bradley, Inc. 2.41% 3.36 3.40 3.46 3.28
J & J Snack Foods Corp. 2.40% 75.62 76.43 76.80 73.75
Tandy Leather Factory, Inc. 2.18% 2.32 2.34 2.39 2.29
Avnet, Inc. 2.15% 60.03 59.73 60.51 59.25
G-III Apparel Group, LTD. 2.14% 27.58 27.22 27.69 27.00
Universal Electronics Inc. 2.11% 4.42 4.36 4.42 4.33
Hasbro, Inc. 2.05% 92.77 92.99 94.56 91.97
Alico, Inc. 1.90% 38.75 39.19 39.40 38.50
Amalgamated Bank 1.87% 38.48 38.17 39.15 38.09
Mattel, Inc. 1.75% 15.17 15.08 15.37 14.93
Capital Southwest Corporation 1.71% 21.83 22.00 22.24 21.54
JAKKS Pacific, Inc. 1.63% 20.22 19.98 20.34 19.77
Funko, Inc. 1.18% 3.45 3.42 3.56 3.38
Mondelez International, Inc. 1.12% 56.74 56.86 57.24 55.92
Clarus Corporation 1.11% 2.80 2.73 2.80 2.70
Cintas Corporation 1.04% 181.70 181.21 184.33 180.00
Lululemon athletica inc. 0.95% 165.88 164.38 167.49 162.60
Farmer Brothers Company 0.81% 1.23 1.24 1.24 1.23
Fossil Group, Inc. 0.75% 4.01 4.04 4.32 3.97
Inter Parfums, Inc. 0.73% 91.65 90.69 93.00 90.40
Pepsico, Inc. 0.51% 152.30 150.88 152.30 149.94
Rocky Brands, Inc. 0.49% 40.25 39.14 41.00 38.94
Monster Beverage Corporation 0.35% 75.60 73.96 75.60 73.75
Gladstone Capital Corporation 0.34% 17.42 17.65 17.85 16.82
Entegris, Inc. 0.24% 119.97 115.01 120.86 114.91
The Chefs' Warehouse, Inc. 0.21% 59.88 58.16 60.14 58.11
Freshpet, Inc. 0.17% 65.91 64.68 66.55 63.90
Iconix Brand Group, Inc. 0.00% 0.94 0.91 0.94 0.87
Deswell Industries, Inc. 0.00% 3.17 3.20 3.23 3.17
National Beverage Corp. -0.29% 35.29 34.01 35.29 33.98
Columbia Sportswear Company -0.33% 56.76 55.08 57.01 54.89
The Simply Good Foods Company -0.35% 14.43 14.05 14.45 14.02
Willamette Valley Vineyards, Inc. -0.50% 2.97 2.97 3.01 2.93
Pilgrim's Pride Corporation -0.77% 35.46 34.97 35.59 34.72
Rand Capital Corporation -1.20% 11.45 11.50 11.50 11.24
Rave Restaurant Group, Inc. -1.60% 2.50 2.46 2.55 2.25
The Kraft Heinz Company -1.67% 21.77 21.21 21.78 21.08
Cal-Maine Foods, Inc. -1.71% 79.13 77.07 79.35 77.00
TDH Holdings, Inc. -2.44% 1.21 1.20 1.21 1.18
FARMMI, INC. -3.17% 1.24 1.22 1.28 1.22
United-Guardian, Inc. -3.24% 6.09 6.27 6.27 6.09
Celsius Holdings, Inc. -4.46% 42.50 39.65 42.60 39.54
Bridgford Foods Corporation -4.78% 7.71 7.57 8.31 7.41
HF Foods Group Inc. -6.35% 1.91 1.77 1.92 1.77
Coca-Cola Consolidated, Inc. -6.43% 203.50 188.39 203.50 187.39

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

 

Back to top