ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Non Durables sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
United-Guardian, Inc. 6.16% 6.84 7.07 7.07 6.69
Columbia Sportswear Company 6.04% 65.50 67.54 67.78 64.20
The Simply Good Foods Company 5.53% 10.89 11.25 11.27 10.85
Iconix Brand Group, Inc. 4.04% 0.97 1.03 1.04 0.97
Pilgrim's Pride Corporation 4.02% 28.21 28.72 29.06 28.13
Mondelez International, Inc. 3.87% 65.00 64.94 65.86 64.11
Celsius Holdings, Inc. 3.41% 27.96 29.12 29.50 27.72
Origin Agritech Limited 3.25% 0.75 0.77 0.79 0.75
Pepsico, Inc. 2.69% 135.50 137.41 138.59 135.50
The Chefs' Warehouse, Inc. 2.62% 102.40 104.23 104.54 102.01
Rocky Mountain Chocolate Factory, Inc. 2.41% 0.80 0.85 0.91 0.80
Cal-Maine Foods, Inc. 2.40% 63.25 63.56 63.92 62.78
Monster Beverage Corporation 2.09% 47.42 47.34 47.62 46.76
Freshpet, Inc. 2.09% 67.27 67.50 68.36 66.54
J & J Snack Foods Corp. 1.87% 85.76 85.39 86.55 85.22
Newell Brands Inc. 1.37% 4.93 5.18 5.47 4.93
Bridgford Foods Corporation 0.84% 5.49 5.40 5.49 5.35
TDH Holdings, Inc. 0.81% 1.24 1.24 1.24 1.24
National Beverage Corp. 0.80% 35.82 35.30 35.99 35.18
Cintas Corporation 0.80% 222.52 219.82 223.15 219.56
Inter Parfums, Inc. 0.75% 117.47 116.37 118.60 115.73
Seneca Foods Corp. 0.57% 160.19 159.78 161.63 159.08
Coca-Cola Consolidated, Inc. 0.45% 212.44 210.30 215.00 209.01
Crocs, Inc. 0.18% 151.73 150.52 154.05 149.00
HF Foods Group Inc. 0.00% 1.45 1.45 1.48 1.42
Weyco Group, Inc. -0.06% 52.40 52.46 53.00 52.07
G-III Apparel Group, LTD. -0.26% 30.66 30.28 30.79 30.17
Hasbro, Inc. -0.38% 120.10 119.09 120.42 118.16
Mattel, Inc. -0.39% 15.52 15.42 15.60 15.27
Alico, Inc. -0.45% 37.72 37.40 37.98 37.05
Rocky Brands, Inc. -0.46% 49.65 49.27 50.19 48.04
MGP Ingredients, Inc. -0.52% 17.34 17.12 17.76 16.85
Willamette Valley Vineyards, Inc. -0.55% 1.84 1.80 1.84 1.76
Koss Corporation -0.59% 3.47 3.39 3.69 3.33
Vera Bradley, Inc. -0.60% 6.56 6.60 6.75 6.30
The Hain Celestial Group, Inc. -0.75% 0.13 0.12 0.14 0.12
Gladstone Capital Corporation -0.89% 19.26 18.97 19.26 18.84
Rand Capital Corporation -0.94% 9.50 9.50 9.50 9.50
Capital Southwest Corporation -1.03% 23.53 23.17 23.57 23.12
Johnson Outdoors Inc. -1.19% 46.57 45.67 46.57 45.63
Lifeway Foods, Inc. -1.25% 23.22 22.93 23.42 22.83
Clarus Corporation -1.34% 4.63 4.43 4.63 4.41
Coffee Holding Co., Inc. -1.57% 5.12 5.03 5.14 5.00
Deswell Industries, Inc. -1.69% 2.94 2.90 2.95 2.89
Ituran Location and Control Ltd. -1.80% 53.00 52.42 53.45 51.74
FARMMI, INC. -1.90% 0.11 0.10 0.11 0.10
Fox Factory Holding Corp. -2.08% 16.22 15.99 16.40 15.71
Escalade, Incorporated -2.18% 20.14 19.70 20.30 19.43
Lululemon athletica inc. -2.33% 109.40 107.27 111.76 106.55
Amalgamated Bank -2.45% 51.34 50.07 51.72 49.68
Integrated Media Technology Limited -2.61% 0.45 0.45 0.45 0.40
Superior Group of Companies, Inc. -2.61% 12.64 12.29 12.64 12.27
Jerash Holdings (US), Inc. -2.63% 6.00 5.93 6.05 5.78
Tandy Leather Factory, Inc. -2.65% 2.30 2.20 2.30 2.20
JAKKS Pacific, Inc. -2.79% 32.12 31.39 32.58 31.10
Fossil Group, Inc. -3.07% 6.77 6.64 6.96 6.53
Universal Electronics Inc. -3.16% 5.07 4.91 5.07 4.91
Steven Madden, Ltd. -3.18% 44.93 43.50 45.30 43.34
Limoneira Co -3.44% 11.18 10.68 11.21 10.65
Willamette Valley Vineyards, Inc. -3.46% 3.15 3.07 3.21 2.86
Village Farms International, Inc. -3.47% 2.56 2.50 2.57 2.45
Entegris, Inc. -3.51% 152.54 154.39 159.00 150.59
Cibus Corp. -4.44% 1.36 1.29 1.40 1.27
John B. Sanfilippo & Son, Inc. -4.55% 57.84 53.90 58.88 53.64
Rave Restaurant Group, Inc. -4.57% 2.17 2.09 2.23 2.09
Avnet, Inc. -4.58% 89.52 88.20 90.66 85.07
Funko, Inc. -4.78% 6.62 6.37 6.64 6.26
Richardson Electronics, Ltd. -5.69% 19.81 19.74 20.40 19.28
Sonos, Inc. -7.39% 17.42 16.17 17.42 15.98
Future FinTech Group Inc. -7.67% 3.17 2.89 3.54 2.60

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

 

Back to top