ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Non Durables sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Integrated Media Technology Limited 13.29% 0.54 0.66 0.75 0.51
Fossil Group, Inc. 6.77% 3.84 4.10 4.12 3.74
United-Guardian, Inc. 5.48% 6.44 6.74 6.74 6.39
Entegris, Inc. 3.36% 115.82 117.35 119.61 114.21
Rocky Mountain Chocolate Factory, Inc. 3.06% 1.95 2.02 2.04 1.91
The Hain Celestial Group, Inc. 2.52% 1.19 1.22 1.23 1.16
Rand Capital Corporation 2.49% 12.15 11.95 12.19 11.68
G. Willi-Food International, Ltd. 2.29% 29.25 29.90 29.90 29.04
Cibus Corp. 2.15% 1.84 1.90 2.04 1.84
Koss Corporation 1.82% 4.45 4.47 4.56 4.35
Willamette Valley Vineyards, Inc. 1.65% 3.06 3.08 3.08 3.06
Celsius Holdings, Inc. 1.64% 53.52 54.39 54.87 53.45
Freshpet, Inc. 1.56% 62.95 64.25 64.93 62.51
Tandy Leather Factory, Inc. 1.41% 2.79 2.88 2.88 2.79
National Beverage Corp. 1.29% 33.23 33.78 33.78 32.96
Calavo Growers, Inc. 1.17% 25.64 25.92 26.04 25.01
Cal-Maine Foods, Inc. 1.09% 76.94 77.96 77.99 75.76
Fox Factory Holding Corp. 0.78% 19.12 19.45 19.58 19.06
Escalade, Incorporated 0.57% 14.00 14.06 14.25 13.98
Coca-Cola Consolidated, Inc. 0.42% 149.35 151.48 151.87 147.28
Monster Beverage Corporation 0.33% 78.57 78.17 78.74 77.78
Limoneira Co 0.14% 14.17 14.24 14.32 13.93
Coffee Holding Co., Inc. 0.13% 3.87 3.91 3.94 3.82
Crocs, Inc. 0.07% 83.01 83.07 83.82 81.71
TDH Holdings, Inc. 0.00% 1.08 1.07 1.10 1.02
Origin Agritech Limited 0.00% 1.25 1.32 1.35 1.25
Vera Bradley, Inc. 0.00% 2.84 2.84 2.87 2.75
Alico, Inc. -0.03% 38.97 39.23 39.46 38.37
Cintas Corporation -0.08% 196.13 195.42 196.13 193.68
Mondelez International, Inc. -0.09% 57.13 57.25 57.56 56.61
Capital Southwest Corporation -0.17% 23.61 23.68 23.84 23.52
Pepsico, Inc. -0.18% 146.25 146.31 147.86 145.51
Deswell Industries, Inc. -0.29% 3.44 3.44 3.45 3.44
Jerash Holdings (US), Inc. -0.32% 3.09 3.08 3.10 3.05
Richardson Electronics, Ltd. -0.37% 10.85 10.79 11.02 10.71
Amalgamated Bank -0.40% 34.79 34.65 35.01 34.57
Sonos, Inc. -0.50% 15.97 15.85 16.21 15.81
Gladstone Capital Corporation -0.52% 21.21 21.12 21.23 20.95
Inter Parfums, Inc. -0.54% 90.01 89.93 92.00 88.72
Village Farms International, Inc. -0.58% 3.45 3.42 3.45 3.35
Superior Group of Companies, Inc. -0.59% 10.23 10.14 10.45 10.07
Pilgrim's Pride Corporation -0.62% 41.35 41.37 41.69 41.15
Rave Restaurant Group, Inc. -0.63% 3.29 3.18 3.29 3.12
Johnson Outdoors Inc. -0.64% 44.82 44.71 45.53 44.57
Farmer Brothers Company -0.64% 1.55 1.56 1.59 1.52
The Chefs' Warehouse, Inc. -0.64% 64.74 64.14 64.74 63.02
Avnet, Inc. -0.68% 51.23 50.81 51.33 50.65
FARMMI, INC. -0.76% 1.22 1.31 1.42 1.22
Hasbro, Inc. -0.79% 86.80 86.20 87.05 85.77
JAKKS Pacific, Inc. -0.87% 19.50 19.38 19.56 19.17
Universal Electronics Inc. -1.00% 4.00 3.96 4.07 3.92
Willamette Valley Vineyards, Inc. -1.00% 2.90 2.97 3.02 2.90
Funko, Inc. -1.09% 3.66 3.62 3.69 3.59
The Simply Good Foods Company -1.09% 21.02 20.93 21.05 20.47
J & J Snack Foods Corp. -1.29% 97.86 97.10 97.86 95.16
Lifeway Foods, Inc. -1.31% 22.07 21.85 22.07 21.82
John B. Sanfilippo & Son, Inc. -1.33% 74.10 73.49 74.40 73.07
Steven Madden, Ltd. -1.36% 46.26 45.60 46.26 45.47
Newell Brands Inc. -1.40% 4.25 4.22 4.26 4.16
Lululemon athletica inc. -1.53% 205.50 201.87 205.71 201.50
Weyco Group, Inc. -1.59% 31.19 30.86 31.76 30.86
Ituran Location and Control Ltd. -1.67% 45.50 44.65 45.90 44.39
Seneca Foods Corp. -1.68% 118.47 117.22 118.85 116.59
HF Foods Group Inc. -1.84% 2.16 2.13 2.19 2.12
Rocky Brands, Inc. -2.00% 32.78 32.35 33.52 32.32
G-III Apparel Group, LTD. -2.05% 30.59 30.05 31.38 29.66
Columbia Sportswear Company -2.11% 54.82 53.93 54.98 53.70
Clarus Corporation -2.35% 3.83 3.74 3.83 3.72
The Kraft Heinz Company -2.93% 23.97 23.53 24.23 23.50
Mattel, Inc. -3.22% 21.70 21.05 21.70 20.93
MGP Ingredients, Inc. -4.14% 24.77 23.83 24.78 23.67
Future FinTech Group Inc. -5.90% 0.71 0.67 0.71 0.67
Iconix Brand Group, Inc. -18.78% 2.45 1.96 2.47 1.94

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

 

Back to top