NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Non Durables sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
National Beverage Corp. 4.14% 40.95 42.56 43.04 40.49
Pilgrim's Pride Corporation 2.40% 54.22 55.93 56.88 54.15
TDH Holdings, Inc. 1.67% 1.20 1.22 1.29 1.17
Fox Factory Holding Corp. 1.49% 25.93 26.55 27.04 25.93
Monster Beverage Corporation 1.27% 55.68 55.77 57.13 55.48
Crocs, Inc. 1.26% 99.26 101.10 103.22 97.08
Pepsico, Inc. 1.17% 155.88 156.25 160.08 155.37
Columbia Sportswear Company 1.16% 83.71 85.24 89.00 83.44
Willamette Valley Vineyards, Inc. 0.82% 3.26 3.28 3.28 3.25
J & J Snack Foods Corp. 0.75% 138.28 139.42 144.37 132.16
G. Willi-Food International, Ltd. 0.74% 15.98 16.40 16.46 15.57
SpartanNash Company 0.64% 20.28 20.39 20.66 20.13
Mondelez International, Inc. 0.61% 68.28 68.15 70.60 67.86
Cal-Maine Foods, Inc. 0.22% 86.03 87.37 89.24 86.03
The Kraft Heinz Company 0.12% 32.45 32.22 33.35 32.16
Seneca Foods Corp. 0.00% 88.00 90.00 90.00 88.00
VOXX International Corporation 0.00% 7.44 7.45 7.47 7.44
Newell Brands Inc. -0.30% 6.67 6.73 7.02 6.61
Deswell Industries, Inc. -0.43% 2.31 2.31 2.39 2.31
John B. Sanfilippo & Son, Inc. -0.44% 74.48 74.25 76.75 73.53
Celsius Holdings, Inc. -0.58% 27.22 27.23 29.29 27.00
Mattel, Inc. -0.62% 20.87 20.87 21.34 20.80
Hasbro, Inc. -0.65% 64.04 63.93 65.71 63.59
Calavo Growers, Inc. -0.81% 23.55 23.41 24.31 23.28
Rave Restaurant Group, Inc. -1.05% 2.94 2.84 2.96 2.80
Capital Southwest Corporation -1.13% 22.86 22.73 22.96 22.61
Alico, Inc. -1.16% 28.44 28.20 29.53 27.02
The Simply Good Foods Company -1.20% 36.49 36.09 37.26 35.91
Cintas Corporation -1.21% 201.88 200.61 205.65 199.72
Bridgford Foods Corporation -1.26% 10.70 10.15 10.70 10.06
MGP Ingredients, Inc. -1.35% 33.75 33.55 35.27 33.30
Richardson Electronics, Ltd. -1.41% 12.61 12.55 12.77 12.50
The Hain Celestial Group, Inc. -1.43% 4.48 4.49 4.84 4.43
Village Farms International, Inc. -1.45% 0.68 0.68 0.71 0.68
Gladstone Capital Corporation -1.62% 27.53 27.32 27.71 27.12
Avnet, Inc. -1.69% 50.18 49.59 50.68 49.58
Escalade, Incorporated -1.79% 14.87 14.83 15.26 14.58
Superior Group of Companies, Inc. -1.88% 13.56 13.55 13.99 13.42
G-III Apparel Group, LTD. -1.89% 26.26 25.93 26.80 25.83
Taitron Components Incorporated -1.96% 2.55 2.50 2.55 2.50
Weyco Group, Inc. -2.09% 31.58 30.97 31.71 30.92
Jerash Holdings (US), Inc. -2.16% 3.63 3.62 3.68 3.62
United-Guardian, Inc. -2.50% 10.10 9.74 10.29 9.74
Limoneira Co -2.60% 21.70 21.32 21.89 21.18
Tandy Leather Factory, Inc. -2.60% 3.05 3.00 3.05 3.00
Seneca Foods Corp. -2.62% 90.03 87.67 90.03 86.29
Lancaster Colony Corporation -2.75% 192.20 187.20 195.62 186.92
Johnson Outdoors Inc. -2.83% 27.10 26.43 27.53 26.37
Lululemon athletica inc. -3.08% 337.57 333.77 342.61 330.72
Steven Madden, Ltd. -3.08% 28.52 28.00 28.87 27.98
JAKKS Pacific, Inc. -3.11% 25.57 24.89 26.11 24.86
Willamette Valley Vineyards, Inc. -3.14% 6.00 5.86 6.25 5.85
Koss Corporation -3.21% 5.16 5.13 5.35 5.09
Lifeway Foods, Inc. -3.77% 20.93 20.40 21.63 20.30
Amalgamated Bank -3.93% 28.95 28.33 29.19 27.97
Rocky Brands, Inc. -4.02% 19.26 18.87 19.91 18.86
Origin Agritech Limited -4.27% 1.90 1.91 1.98 1.89
Ituran Location and Control Ltd. -4.49% 37.62 36.34 37.62 35.90
FARMMI, INC. -5.00% 0.23 0.23 0.23 0.20
Entegris, Inc. -5.19% 100.63 97.59 100.69 96.34
Future FinTech Group Inc. -5.57% 0.23 0.22 0.23 0.21
Universal Electronics Inc. -5.58% 7.25 6.94 7.30 6.84
Inter Parfums, Inc. -5.72% 134.95 127.15 135.87 126.82
Rocky Mountain Chocolate Factory, Inc. -5.77% 1.60 1.47 1.60 1.47
Integrated Media Technology Limited -5.93% 1.11 1.11 1.15 1.05
HF Foods Group Inc. -6.09% 1.99 1.85 2.02 1.85
Sonos, Inc. -6.21% 12.70 12.08 12.85 11.96
The Chefs' Warehouse, Inc. -6.70% 55.96 52.88 56.15 51.97
Coca-Cola Consolidated, Inc. -7.26% 1320.65 1227.60 1322.04 1227.60
Cibus Corp. -8.37% 2.17 2.03 2.23 1.96
Fossil Group, Inc. -8.70% 1.37 1.26 1.41 1.25
Clarus Corporation -9.26% 4.36 4.02 4.42 3.99
S&W Seed Company -9.88% 8.03 7.57 8.45 7.34
Forward Industries, Inc. -10.71% 4.32 3.82 4.35 3.82
Farmer Brothers Company -11.57% 2.68 2.37 2.78 2.34
Rand Capital Corporation -11.77% 22.47 19.42 22.47 18.70
Freshpet, Inc. -12.19% 96.39 85.05 96.39 84.41
Vera Bradley, Inc. -13.64% 3.16 2.76 3.26 2.73
Funko, Inc. -14.27% 8.74 7.69 8.88 7.61
Iconix Brand Group, Inc. -15.88% 0.16 0.14 0.17 0.14
Coffee Holding Co., Inc. -31.77% 9.29 6.53 9.53 6.32

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

 

Back to top