ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Non Durables sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
FARMMI, INC. 11.50% 0.13 0.13 0.14 0.13
Fossil Group, Inc. 7.13% 5.50 5.86 5.87 5.50
Sonos, Inc. 5.34% 15.77 16.36 16.44 15.76
Lululemon athletica inc. 3.30% 98.22 101.30 102.34 97.94
Richardson Electronics, Ltd. 3.30% 16.13 16.59 16.60 15.96
Bridgford Foods Corporation 2.70% 5.76 5.90 5.90 5.75
TDH Holdings, Inc. 2.29% 1.35 1.34 1.39 1.33
Newell Brands Inc. 2.19% 5.54 5.60 5.64 5.31
Coffee Holding Co., Inc. 2.17% 4.22 4.23 4.25 4.13
Jerash Holdings (US), Inc. 1.77% 5.64 5.74 5.76 5.60
Ituran Location and Control Ltd. 1.72% 52.00 52.55 52.61 51.57
Steven Madden, Ltd. 1.71% 42.32 42.83 42.91 41.83
Village Farms International, Inc. 1.41% 2.84 2.88 2.91 2.84
Amalgamated Bank 1.31% 47.55 48.02 48.04 47.52
Crocs, Inc. 1.19% 122.24 123.69 124.55 121.08
Funko, Inc. 0.93% 5.40 5.43 5.55 5.34
Entegris, Inc. 0.63% 144.50 143.14 144.52 140.15
JAKKS Pacific, Inc. 0.62% 24.25 24.28 24.31 23.90
Alico, Inc. 0.43% 39.11 39.28 39.66 38.63
G-III Apparel Group, LTD. 0.33% 27.52 27.66 27.91 27.33
Inter Parfums, Inc. 0.22% 112.55 112.76 112.93 111.46
Hasbro, Inc. 0.17% 87.26 87.72 88.39 86.35
J & J Snack Foods Corp. 0.09% 78.15 78.04 79.48 77.54
Capital Southwest Corporation 0.09% 23.51 23.44 23.54 23.30
Escalade, Incorporated 0.00% 19.50 19.43 19.70 19.12
Celsius Holdings, Inc. 0.00% 28.10 28.02 28.52 27.85
Gladstone Capital Corporation -0.10% 19.21 19.29 19.36 19.20
Freshpet, Inc. -0.11% 61.44 61.37 63.07 61.31
Pepsico, Inc. -0.12% 129.65 129.59 130.22 127.98
The Chefs' Warehouse, Inc. -0.14% 111.30 110.70 112.65 110.70
Columbia Sportswear Company -0.19% 56.74 56.73 56.87 55.67
Rocky Brands, Inc. -0.27% 43.86 43.75 44.33 43.35
Clarus Corporation -0.28% 3.61 3.57 3.63 3.56
Cintas Corporation -0.38% 196.47 196.88 198.25 194.87
Superior Group of Companies, Inc. -0.48% 12.38 12.34 12.51 12.10
Cal-Maine Foods, Inc. -0.49% 72.84 72.53 73.20 71.95
United-Guardian, Inc. -0.55% 7.15 7.17 7.45 7.15
National Beverage Corp. -0.66% 31.56 31.39 31.58 31.15
Avnet, Inc. -0.67% 97.00 95.48 98.40 95.05
Weyco Group, Inc. -0.67% 44.29 44.40 44.83 43.87
Universal Electronics Inc. -0.77% 5.03 5.15 5.27 4.99
Limoneira Co -1.02% 12.74 12.60 12.91 12.48
Lifeway Foods, Inc. -1.05% 23.90 23.65 24.22 23.31
Origin Agritech Limited -1.05% 0.93 0.92 0.99 0.91
Mondelez International, Inc. -1.12% 61.14 60.17 61.15 60.10
Johnson Outdoors Inc. -1.13% 44.34 43.88 44.50 43.87
Coca-Cola Consolidated, Inc. -1.13% 193.70 189.90 194.98 189.70
Pilgrim's Pride Corporation -1.24% 29.93 29.48 30.03 29.17
John B. Sanfilippo & Son, Inc. -1.29% 67.00 66.44 67.84 66.38
Mattel, Inc. -1.36% 13.23 13.08 13.29 12.91
Monster Beverage Corporation -1.59% 44.47 44.00 44.61 43.85
Fox Factory Holding Corp. -1.60% 19.22 18.47 19.22 18.46
The Simply Good Foods Company -1.68% 10.09 9.96 10.18 9.90
The Hain Celestial Group, Inc. -1.79% 0.56 0.55 0.58 0.55
Deswell Industries, Inc. -1.89% 3.20 3.12 3.21 3.05
Seneca Foods Corp. -1.89% 184.12 180.86 185.05 180.54
Willamette Valley Vineyards, Inc. -1.92% 3.09 3.06 3.11 3.00
Vera Bradley, Inc. -2.12% 4.37 4.16 4.58 4.06
Rand Capital Corporation -2.29% 10.65 10.65 10.65 10.65
Integrated Media Technology Limited -2.98% 0.51 0.49 0.51 0.49
Tandy Leather Factory, Inc. -2.99% 2.62 2.60 2.64 2.60
Cibus Corp. -3.11% 1.61 1.56 1.66 1.55
Koss Corporation -3.34% 3.59 3.47 3.62 3.42
Rocky Mountain Chocolate Factory, Inc. -3.41% 0.87 0.85 0.89 0.85
Willamette Valley Vineyards, Inc. -5.14% 2.02 2.03 2.05 2.00
MGP Ingredients, Inc. -5.24% 14.02 13.39 14.20 13.33
HF Foods Group Inc. -5.63% 1.53 1.51 1.57 1.47
Rave Restaurant Group, Inc. -6.60% 2.86 2.69 2.86 2.69
Iconix Brand Group, Inc. -6.73% 1.00 0.97 1.04 0.94
Future FinTech Group Inc. -18.00% 5.51 4.51 5.89 4.44

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

 

Back to top