NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector
This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Non Durables sector. Highest performing stocks in this NASDAQ sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Coffee Holding Co., Inc. | 15.03% | 1.44 | 1.65 | 1.65 | 1.44 |
| Willamette Valley Vineyards, Inc. | 5.44% | 3.85 | 4.07 | 4.15 | 3.85 |
| Rave Restaurant Group, Inc. | 4.95% | 1.84 | 1.91 | 1.92 | 1.80 |
| Deswell Industries, Inc. | 4.25% | 2.40 | 2.45 | 2.49 | 2.40 |
| VOXX International Corporation | 3.78% | 3.44 | 3.57 | 3.63 | 3.44 |
| Fox Factory Holding Corp. | 2.17% | 48.80 | 49.86 | 50.32 | 48.73 |
| Cibus Corp. | 2.12% | 9.50 | 9.65 | 10.11 | 9.50 |
| Willamette Valley Vineyards, Inc. | 2.07% | 3.87 | 3.95 | 3.95 | 3.87 |
| Taitron Components Incorporated | 1.89% | 2.67 | 2.70 | 2.70 | 2.62 |
| Superior Group of Companies, Inc. | 1.84% | 19.02 | 19.37 | 19.70 | 18.88 |
| Rand Capital Corporation | 1.81% | 16.75 | 16.29 | 16.75 | 16.00 |
| Pilgrim's Pride Corporation | 1.72% | 35.64 | 36.14 | 36.83 | 35.57 |
| Jerash Holdings (US), Inc. | 1.33% | 2.96 | 3.04 | 3.04 | 2.95 |
| Koss Corporation | 1.29% | 3.85 | 3.93 | 4.04 | 3.82 |
| Inter Parfums, Inc. | 0.90% | 111.14 | 112.23 | 112.72 | 110.73 |
| Clarus Corporation | 0.78% | 6.39 | 6.45 | 6.55 | 6.26 |
| Integrated Media Technology Limited | 0.61% | 1.70 | 1.66 | 1.70 | 1.63 |
| Monster Beverage Corporation | 0.54% | 48.44 | 48.68 | 49.07 | 48.34 |
| Eastside Distilling, Inc. | 0.49% | 1.00 | 1.04 | 1.05 | 1.00 |
| Columbia Sportswear Company | 0.37% | 81.54 | 82.02 | 82.84 | 80.77 |
| Amalgamated Bank | 0.32% | 24.76 | 25.05 | 25.13 | 24.70 |
| Mattel, Inc. | 0.23% | 17.06 | 17.11 | 17.20 | 16.96 |
| The Chefs' Warehouse, Inc. | 0.21% | 38.77 | 38.90 | 39.36 | 38.52 |
| Pepsico, Inc. | 0.12% | 165.73 | 166.68 | 167.64 | 165.73 |
| Limoneira Co | 0.10% | 19.89 | 19.85 | 20.08 | 19.70 |
| Universal Electronics Inc. | 0.09% | 11.09 | 11.01 | 11.30 | 10.97 |
| Rocky Brands, Inc. | 0.08% | 36.47 | 37.19 | 37.79 | 36.43 |
| Alico, Inc. | 0.04% | 24.50 | 24.71 | 24.98 | 24.48 |
| Gladstone Capital Corporation | 0.04% | 22.55 | 22.62 | 22.70 | 22.55 |
| FARMMI, INC. | 0.00% | 0.72 | 0.73 | 0.75 | 0.72 |
| Tandy Leather Factory, Inc. | 0.00% | 4.45 | 4.40 | 4.45 | 4.32 |
| Hasbro, Inc. | -0.07% | 60.70 | 60.62 | 61.06 | 60.36 |
| The Kraft Heinz Company | -0.09% | 32.49 | 32.64 | 32.70 | 32.37 |
| Weyco Group, Inc. | -0.14% | 29.22 | 29.26 | 29.57 | 29.21 |
| Mondelez International, Inc. | -0.17% | 66.00 | 66.06 | 66.55 | 65.92 |
| Steven Madden, Ltd. | -0.21% | 43.76 | 43.77 | 44.62 | 43.54 |
| G. Willi-Food International, Ltd. | -0.21% | 9.28 | 9.39 | 9.39 | 9.28 |
| John B. Sanfilippo & Son, Inc. | -0.25% | 96.71 | 97.07 | 98.48 | 96.71 |
| HF Foods Group Inc. | -0.31% | 3.28 | 3.24 | 3.35 | 3.17 |
| Seneca Foods Corp. | -0.34% | 58.42 | 58.07 | 60.22 | 58.07 |
| Future FinTech Group Inc. | -0.35% | 0.58 | 0.57 | 0.60 | 0.56 |
| Bridgford Foods Corporation | -0.40% | 9.90 | 9.86 | 9.90 | 9.86 |
| The Simply Good Foods Company | -0.58% | 36.34 | 36.29 | 36.78 | 36.17 |
| Cintas Corporation | -0.63% | 710.57 | 706.51 | 712.67 | 704.13 |
| Johnson Outdoors Inc. | -0.69% | 34.50 | 34.32 | 34.78 | 34.22 |
| Lululemon athletica inc. | -0.79% | 314.38 | 310.77 | 314.66 | 310.22 |
| J & J Snack Foods Corp. | -0.82% | 166.22 | 165.36 | 169.05 | 164.80 |
| Capital Southwest Corporation | -0.86% | 25.42 | 25.28 | 25.65 | 25.25 |
| Calavo Growers, Inc. | -0.92% | 23.81 | 23.58 | 24.69 | 23.49 |
| Richardson Electronics, Ltd. | -0.92% | 11.95 | 11.84 | 12.14 | 11.84 |
| United-Guardian, Inc. | -0.97% | 9.08 | 9.07 | 9.18 | 9.07 |
| Crocs, Inc. | -0.98% | 160.00 | 157.85 | 165.32 | 156.79 |
| Avnet, Inc. | -1.02% | 52.70 | 52.31 | 53.46 | 52.20 |
| Village Farms International, Inc. | -1.09% | 1.01 | 0.99 | 1.02 | 0.96 |
| The Hain Celestial Group, Inc. | -1.15% | 6.90 | 6.89 | 7.04 | 6.86 |
| MGP Ingredients, Inc. | -1.24% | 72.80 | 72.39 | 73.91 | 71.88 |
| S&W Seed Company | -1.24% | 0.25 | 0.25 | 0.26 | 0.25 |
| Sonos, Inc. | -1.28% | 14.79 | 14.60 | 14.86 | 14.45 |
| Cal-Maine Foods, Inc. | -1.29% | 58.66 | 58.17 | 59.72 | 58.04 |
| Newell Brands Inc. | -1.36% | 6.58 | 6.53 | 6.68 | 6.50 |
| SpartanNash Company | -1.38% | 18.79 | 18.61 | 18.86 | 18.54 |
| Lancaster Colony Corporation | -1.43% | 187.52 | 185.22 | 189.42 | 184.85 |
| G-III Apparel Group, LTD. | -1.57% | 27.26 | 27.01 | 27.76 | 26.66 |
| JAKKS Pacific, Inc. | -1.61% | 17.39 | 17.15 | 17.57 | 17.06 |
| Vera Bradley, Inc. | -1.66% | 6.00 | 5.92 | 6.11 | 5.79 |
| Freshpet, Inc. | -2.17% | 130.09 | 128.36 | 130.86 | 126.33 |
| Celsius Holdings, Inc. | -2.18% | 63.31 | 61.90 | 64.19 | 60.93 |
| National Beverage Corp. | -2.18% | 48.81 | 48.10 | 49.64 | 47.88 |
| Funko, Inc. | -2.41% | 10.30 | 10.14 | 10.53 | 9.93 |
| TDH Holdings, Inc. | -2.44% | 1.17 | 1.20 | 1.26 | 1.17 |
| Rocky Mountain Chocolate Factory, Inc. | -2.59% | 2.35 | 2.26 | 2.35 | 2.20 |
| Escalade, Incorporated | -2.97% | 13.03 | 12.73 | 13.03 | 12.53 |
| Entegris, Inc. | -3.19% | 137.20 | 133.33 | 137.43 | 132.42 |
| Ituran Location and Control Ltd. | -3.51% | 25.96 | 25.03 | 26.00 | 24.94 |
| Farmer Brothers Company | -3.82% | 2.91 | 2.77 | 2.94 | 2.77 |
| Origin Agritech Limited | -4.21% | 4.90 | 4.78 | 4.99 | 4.76 |
| Coca-Cola Consolidated, Inc. | -4.50% | 1024.43 | 977.89 | 1035.00 | 965.04 |
| Lifeway Foods, Inc. | -4.97% | 12.87 | 12.44 | 13.43 | 12.20 |
| Forward Industries, Inc. | -6.23% | 3.80 | 3.76 | 4.01 | 3.75 |
| Fossil Group, Inc. | -8.33% | 1.58 | 1.43 | 1.74 | 1.41 |
NASDAQ other sector comparison based on Price
- Basic Industries NASDAQ company comparison based on Price
- Capital Goods NASDAQ company comparison based on Price
- Consumer Durables NASDAQ company comparison based on Price
- Consumer Non Durables NASDAQ company comparison based on Price
- Consumer Non-Durables NASDAQ company comparison based on Price
- Consumer Services NASDAQ company comparison based on Price
- Energy NASDAQ company comparison based on Price
- Finance NASDAQ company comparison based on Price
- Health Care NASDAQ company comparison based on Price
- Miscellaneous NASDAQ company comparison based on Price
- N A NASDAQ company comparison based on Price
- N/a NASDAQ company comparison based on Price
- Public Utilities NASDAQ company comparison based on Price
- Technology NASDAQ company comparison based on Price
- Transportation NASDAQ company comparison based on Price
Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance