ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Non Durables sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cibus Corp. 11.03% 1.47 1.61 1.62 1.46
Rand Capital Corporation 8.31% 14.40 15.38 15.49 14.39
Iconix Brand Group, Inc. 6.41% 0.79 0.83 0.83 0.75
Future FinTech Group Inc. 5.79% 1.20 1.28 1.30 1.16
MGP Ingredients, Inc. 3.56% 23.74 24.70 24.71 23.51
HF Foods Group Inc. 3.16% 2.52 2.61 2.63 2.47
Cal-Maine Foods, Inc. 3.07% 83.20 85.21 86.30 83.20
FARMMI, INC. 2.76% 1.60 1.49 1.60 1.48
United-Guardian, Inc. 2.59% 5.90 5.94 5.99 5.85
Integrated Media Technology Limited 2.51% 0.72 0.74 0.76 0.70
Bridgford Foods Corporation 2.45% 7.70 7.95 7.95 7.70
Calavo Growers, Inc. 2.42% 20.23 20.73 20.74 20.21
Entegris, Inc. 2.17% 85.90 88.14 88.32 85.47
Rave Restaurant Group, Inc. 2.11% 2.92 2.91 2.93 2.85
Willamette Valley Vineyards, Inc. 2.08% 2.91 2.95 3.00 2.71
Pilgrim's Pride Corporation 1.59% 39.06 39.57 40.11 38.89
Celsius Holdings, Inc. 1.58% 42.08 42.67 42.94 41.41
Coca-Cola Consolidated, Inc. 0.81% 164.23 165.71 165.78 164.00
Lululemon athletica inc. 0.71% 182.71 183.60 184.90 179.59
Fox Factory Holding Corp. 0.67% 16.39 16.46 16.54 16.00
Coffee Holding Co., Inc. 0.54% 3.70 3.72 3.76 3.65
TDH Holdings, Inc. 0.50% 1.02 1.04 1.06 1.00
Johnson Outdoors Inc. 0.39% 40.62 40.90 41.34 40.62
Deswell Industries, Inc. 0.28% 3.53 3.58 3.59 3.53
Capital Southwest Corporation 0.23% 21.81 21.87 21.91 21.74
The Chefs' Warehouse, Inc. 0.15% 60.21 60.39 60.96 59.09
Inter Parfums, Inc. 0.11% 82.55 82.13 83.10 81.60
The Hain Celestial Group, Inc. 0.00% 1.07 1.07 1.10 1.03
Farmer Brothers Company 0.00% 1.52 1.54 1.55 1.49
Alico, Inc. 0.00% 37.45 37.42 37.50 36.74
Rocky Mountain Chocolate Factory, Inc. 0.00% 1.63 1.60 1.64 1.59
Village Farms International, Inc. 0.00% 3.57 3.60 3.64 3.47
Gladstone Capital Corporation -0.19% 21.29 21.16 21.33 21.12
Freshpet, Inc. -0.31% 62.53 61.99 63.11 61.00
Funko, Inc. -0.32% 3.21 3.12 3.22 3.08
Cintas Corporation -0.37% 185.45 184.03 186.55 183.28
Avnet, Inc. -0.37% 49.17 49.13 49.60 48.98
Mattel, Inc. -0.38% 21.19 21.15 21.39 21.02
Mondelez International, Inc. -0.43% 56.03 55.79 56.31 55.33
Amalgamated Bank -0.48% 30.78 30.82 30.96 30.60
G-III Apparel Group, LTD. -0.61% 29.83 29.45 30.10 29.09
Jerash Holdings (US), Inc. -0.64% 3.11 3.09 3.14 3.07
Lifeway Foods, Inc. -0.70% 24.27 24.08 24.58 23.74
Origin Agritech Limited -0.70% 1.38 1.41 1.43 1.38
Tandy Leather Factory, Inc. -0.74% 2.79 2.67 2.79 2.65
Hasbro, Inc. -0.75% 82.38 81.85 82.54 81.27
Ituran Location and Control Ltd. -0.78% 39.91 39.44 40.22 39.24
Pepsico, Inc. -0.78% 148.81 146.91 148.83 146.13
John B. Sanfilippo & Son, Inc. -0.81% 72.63 71.93 72.84 71.81
Willamette Valley Vineyards, Inc. -0.83% 3.58 3.47 3.58 3.30
Monster Beverage Corporation -0.99% 73.94 73.26 74.18 73.07
National Beverage Corp. -1.17% 35.08 34.74 35.30 34.64
Columbia Sportswear Company -1.21% 54.82 54.51 55.50 54.21
Crocs, Inc. -1.24% 89.54 88.24 89.86 87.99
The Simply Good Foods Company -1.32% 19.07 18.74 19.15 18.58
J & J Snack Foods Corp. -1.36% 91.86 91.20 93.02 90.40
Richardson Electronics, Ltd. -1.39% 10.83 10.66 10.88 10.32
Universal Electronics Inc. -1.50% 3.31 3.28 3.33 3.26
Sonos, Inc. -1.52% 19.00 18.76 19.07 18.65
G. Willi-Food International, Ltd. -1.62% 25.83 25.55 25.85 25.48
The Kraft Heinz Company -1.78% 25.00 24.59 25.14 24.54
Koss Corporation -1.82% 4.86 4.85 4.93 4.80
Newell Brands Inc. -1.86% 3.77 3.69 3.79 3.65
Seneca Foods Corp. -1.97% 118.92 115.93 119.90 115.39
Vera Bradley, Inc. -2.07% 2.41 2.37 2.44 2.34
JAKKS Pacific, Inc. -2.29% 16.76 16.61 16.90 16.56
Steven Madden, Ltd. -2.31% 44.24 43.09 44.31 42.68
Limoneira Co -2.33% 14.15 13.84 14.15 13.78
Rocky Brands, Inc. -2.83% 30.05 29.21 30.05 28.94
Escalade, Incorporated -2.84% 12.94 12.65 13.00 12.49
Weyco Group, Inc. -3.08% 31.50 30.81 31.55 30.50
Superior Group of Companies, Inc. -3.37% 10.01 9.74 10.11 9.68
Clarus Corporation -3.78% 3.68 3.56 3.68 3.51
Fossil Group, Inc. -4.27% 3.74 3.59 3.78 3.53

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

 

Back to top