ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong intraday Stock price targets for FutureFintech are 1.15 and 1.26

Intraday Target 11.1
Intraday Target 21.15
Intraday Target 31.21
Intraday Target 41.26
Intraday Target 51.32

Daily price and volume Future Fintech

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (-1.64%) 1.20 1.16 - 1.27 0.4126 times
Thu 14 May 2026 1.22 (3.39%) 1.18 1.15 - 1.25 0.9232 times
Wed 13 May 2026 1.18 (5.36%) 1.14 1.09 - 1.22 1.2436 times
Tue 12 May 2026 1.12 (-8.2%) 1.20 1.10 - 1.20 0.9715 times
Mon 11 May 2026 1.22 (-6.15%) 1.29 1.22 - 1.29 0.5808 times
Fri 08 May 2026 1.30 (4%) 1.25 1.24 - 1.31 0.5004 times
Thu 07 May 2026 1.25 (-10.07%) 1.37 1.19 - 1.37 3.1514 times
Wed 06 May 2026 1.39 (-9.15%) 1.59 1.39 - 1.59 1.3299 times
Tue 05 May 2026 1.53 (-1.29%) 1.57 1.53 - 1.61 0.1785 times
Mon 04 May 2026 1.55 (0%) 1.55 1.52 - 1.64 0.7081 times
Fri 01 May 2026 1.55 (3.33%) 1.49 1.48 - 1.67 6.9422 times

 Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 1.05 and 1.25

Weekly Target 10.99
Weekly Target 21.1
Weekly Target 31.1933333333333
Weekly Target 41.3
Weekly Target 51.39

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (-7.69%) 1.29 1.09 - 1.29 0.4975 times
Fri 08 May 2026 1.30 (-16.13%) 1.55 1.19 - 1.64 0.7067 times
Fri 01 May 2026 1.55 (0%) 1.53 1.42 - 1.95 3.4158 times
Fri 24 April 2026 1.55 (9.93%) 1.47 1.16 - 1.71 4.1465 times
Fri 17 April 2026 1.41 (-10.19%) 1.50 1.31 - 1.60 0.2701 times
Fri 10 April 2026 1.57 (34.19%) 1.21 1.00 - 1.84 0.5543 times
Thu 02 April 2026 1.17 (-2.5%) 1.15 1.11 - 1.31 0.1091 times
Fri 27 March 2026 1.20 (-0.83%) 1.27 1.19 - 1.32 0.0973 times
Fri 20 March 2026 1.21 (-12.95%) 1.37 1.18 - 1.61 0.1224 times
Fri 13 March 2026 1.39 (-4.14%) 1.38 1.33 - 1.49 0.0803 times
Fri 06 March 2026 1.45 (-2.68%) 1.44 1.30 - 1.60 0.0872 times

 weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 0.86 and 1.44

Monthly Target 10.74
Monthly Target 20.97
Monthly Target 31.32
Monthly Target 41.55
Monthly Target 51.9

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (-20%) 1.49 1.09 - 1.67 0.4749 times
Thu 30 April 2026 1.50 (22.95%) 1.20 1.00 - 1.95 1.773 times
Tue 31 March 2026 1.22 (-18.12%) 1.44 1.13 - 1.61 0.1 times
Fri 27 February 2026 1.49 (-27.32%) 2.10 1.31 - 2.16 0.2092 times
Fri 30 January 2026 2.05 (166.23%) 0.80 0.56 - 2.71 0.551 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.4 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 0.9219 times
Fri 31 October 2025 1.82 (-15.74%) 2.10 1.75 - 2.42 0.7504 times
Tue 30 September 2025 2.16 (-2.7%) 2.25 1.82 - 3.88 3.9491 times
Fri 29 August 2025 2.22 (5.71%) 2.22 1.52 - 2.33 0.8706 times
Thu 31 July 2025 2.10 (76.47%) 1.15 1.15 - 4.03 43.0168 times

 monthly chart FutureFintech

Yearly price and charts FutureFintech

Strong yearly Stock price targets for FutureFintech FTFT are 0.88 and 3.03

Yearly Target 1-0.66
Yearly Target 20.27
Yearly Target 31.49
Yearly Target 42.42
Yearly Target 53.64

Yearly price and volumes Future Fintech

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (55.84%) 0.80 0.56 - 2.71 0.0323 times
Wed 31 December 2025 0.77 (148.39%) 0.31 0.12 - 4.03 1.6308 times
Tue 31 December 2024 0.31 (-83.06%) 2.06 0.26 - 2.20 0.177 times
Fri 29 December 2023 1.83 (394.59%) 0.38 0.37 - 2.60 0.092 times
Fri 30 December 2022 0.37 (-72.18%) 1.38 0.33 - 1.49 0.4649 times
Fri 31 December 2021 1.33 (-29.26%) 1.94 0.98 - 11.29 6.3141 times
Thu 31 December 2020 1.88 (317.78%) 0.45 0.45 - 3.74 0.4154 times
Tue 31 December 2019 0.45 (-26.23%) 0.64 0.42 - 2.85 0.4333 times
Mon 31 December 2018 0.61 (-88.38%) 4.20 0.49 - 6.06 0.2315 times
Wed 27 December 2017 5.25 (0%) 2.62 1.30 - 8.00 0.2086 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FutureFintech

Tomorrow's movement Prediction of Future Fintech FTFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Fintech FTFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Future Fintech FTFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Future Fintech FTFT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutureFintech (FTFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutureFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FutureFintech in short term and the sell signal is strong.

FutureFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FutureFintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutureFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and FutureFintech FTFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureFintech FTFT stock. Volume based technical analysis of FutureFintech FTFT stock is negative.

FutureFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.33
20 day DMA 1.39
35 day DMA 1.38
50 day DMA 1.37
100 day DMA 1.38
150 day DMA 1.43
200 day DMA 1.61

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.23
12 day EMA1.31.321.34
20 day EMA1.341.361.37
35 day EMA1.371.381.39
50 day EMA1.341.351.36

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.211.21
12 day SMA1.331.371.42
20 day SMA1.391.41.41
35 day SMA1.381.381.38
50 day SMA1.371.371.38
100 day SMA1.381.381.38
150 day SMA1.431.441.45
200 day SMA1.611.621.63

Videos related to: FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top