Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FTFT Future FinTech Group Inc. NASDAQ Stock exchange
Stock FTFT - Share Future FinTech Group Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods
Weekly charts share FTFT Future FinTech Group Inc. NASDAQ Stock exchange
Stock FTFT - Share Future FinTech Group Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods
- Weekly Support: 3.75
- Weekly Resistance: 5.2
- 4 Week Moving Average is 3.64
- 12 Week Moving Average is 1.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FTFT
- Forcast & Targets FTFT
- FTFT Experts view
- Tomorrow's Movement FTFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 21 Sep 2026 | -18% | 5.51 | 4.51 | 5.89 | 4.44 | 0.004 times |
| Fri 18 Sep 2026 | 90.97% | 2.52 | 5.50 | 9.74 | 2.52 | 0.902 times |
| Fri 11 Sep 2026 | 74.55% | 1.63 | 2.88 | 3.55 | 1.22 | 39.908 times |
| Fri 04 Sep 2026 | 200% | 2.21 | 1.65 | 2.21 | 1.56 | 0.063 times |
| Fri 28 Aug 2026 | -16.67% | 0.67 | 0.55 | 0.70 | 0.55 | 52.759 times |
| Fri 21 Aug 2026 | -20.48% | 0.93 | 0.66 | 0.98 | 0.66 | 4.904 times |
| Fri 14 Aug 2026 | 5.06% | 0.78 | 0.83 | 0.87 | 0.76 | 0.437 times |
| Fri 07 Aug 2026 | -22.55% | 0.88 | 0.79 | 0.97 | 0.76 | 0.788 times |
| Fri 31 Jul 2026 | -14.29% | 1.21 | 1.02 | 1.25 | 0.84 | 4.316 times |
| Fri 24 Jul 2026 | 0% | 1.25 | 1.19 | 1.46 | 1.18 | 0.18 times |
Volume is in comparison with previous volume
Weekly charts share FTFT Future FinTech Group Inc. NASDAQ Stock exchange
These are Weekly charts share FTFT Future FinTech Group Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FTFT Future FinTech Group Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
