ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTFT Historical charts - Future FinTech Group Inc.

Historical charts for Stock FTFT - Share Future FinTech Group Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 5.8
  • 12Day Average: 4.06
  • 20Day Average: 2.87
  • 50Day Average: 1.77
  • 100Day Average: 1.39
  • 150Day Average: 1.4

FTFT Indicators & signals

Indicator MACD (12,26,9)

4.37, 3.1, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

55.81, 51.15, 14.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 4.51 4.44 to 5.89 -18% 0.02 times
18 Fri Sep 2026 5.50 5.17 to 6.08 -12.14% 0.04 times
17 Thu Sep 2026 6.26 6.13 to 7.26 -10.57% 0.05 times
16 Wed Sep 2026 7.00 6.43 to 9.74 22.16% 0.63 times
15 Tue Sep 2026 5.73 4.84 to 6.87 -28.64% 0.27 times
14 Mon Sep 2026 8.03 2.52 to 9.48 178.82% 3.74 times
11 Fri Sep 2026 2.88 2.66 to 3.40 40.49% 1.9 times
10 Thu Sep 2026 2.05 1.81 to 2.38 -1.91% 0.53 times
09 Wed Sep 2026 2.09 1.25 to 3.55 59.54% 2.82 times
08 Tue Sep 2026 1.31 1.22 to 1.63 -20.61% 0.01 times
04 Fri Sep 2026 1.65 1.60 to 1.92 0% 0.01 times
03 Thu Sep 2026 1.65 1.56 to 1.80 -9.34% 0.01 times

Technical analysis forecast of FTFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTFT FTFT at this time. Stock is rising and might rise more.

It appears as if FTFT FTFT gave a large move recently.

Stock of FTFT (FTFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTFT is bullish for shortterm, and stock might move up till 5.8 or till 8.6. Use a stoploss of 3.52 and if this stock hits its stoploss, then it can fall down till 1.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTFT Historical charts - Share Future FinTech Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTFT Historical charts - Share Future FinTech Group Inc.

 

Back to top