ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong intraday Stock price targets for RockyMountain are 2.04 and 2.09

Intraday Target 12
Intraday Target 22.03
Intraday Target 32.0533333333333
Intraday Target 42.08
Intraday Target 52.1

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Tue 19 May 2026 2.05 (-0.97%) 2.03 2.03 - 2.08 0.4713 times
Mon 18 May 2026 2.07 (-2.82%) 2.10 2.04 - 2.13 1.2327 times
Fri 15 May 2026 2.13 (-16.8%) 2.19 2.13 - 2.30 1.8013 times
Thu 14 May 2026 2.56 (1.19%) 2.51 2.36 - 2.60 0.3972 times
Wed 13 May 2026 2.53 (-0.78%) 2.52 2.52 - 2.62 0.8256 times
Tue 12 May 2026 2.55 (2%) 2.52 2.43 - 2.55 0.4779 times
Mon 11 May 2026 2.50 (-1.57%) 2.52 2.50 - 2.61 0.2835 times
Fri 08 May 2026 2.54 (0%) 2.45 2.45 - 2.60 1.4782 times
Thu 07 May 2026 2.54 (-4.51%) 2.60 2.24 - 2.60 2.4423 times
Wed 06 May 2026 2.66 (0%) 2.61 2.51 - 2.77 0.59 times
Tue 05 May 2026 2.66 (11.76%) 2.39 2.39 - 2.96 2.9581 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 1.99 and 2.09

Weekly Target 11.97
Weekly Target 22.01
Weekly Target 32.07
Weekly Target 42.11
Weekly Target 52.17

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Tue 19 May 2026 2.05 (-3.76%) 2.10 2.03 - 2.13 0.6667 times
Fri 15 May 2026 2.13 (-16.14%) 2.52 2.13 - 2.62 1.481 times
Fri 08 May 2026 2.54 (3.25%) 2.41 2.24 - 2.96 3.0316 times
Fri 01 May 2026 2.46 (6.96%) 2.33 2.33 - 2.54 1.1812 times
Fri 24 April 2026 2.30 (2.22%) 2.20 2.09 - 2.35 0.8504 times
Fri 17 April 2026 2.25 (7.14%) 2.08 2.08 - 2.41 0.7705 times
Fri 10 April 2026 2.10 (-2.78%) 2.17 2.10 - 2.34 0.5377 times
Thu 02 April 2026 2.16 (-4.85%) 2.37 2.16 - 2.37 0.3623 times
Fri 27 March 2026 2.27 (3.65%) 2.14 2.14 - 2.38 0.5106 times
Fri 20 March 2026 2.19 (-7.2%) 2.34 2.08 - 2.64 0.608 times
Fri 13 March 2026 2.36 (-3.67%) 2.41 2.31 - 2.55 0.7801 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.58 and 2.51

Monthly Target 11.42
Monthly Target 21.73
Monthly Target 32.3466666666667
Monthly Target 42.66
Monthly Target 53.28

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Tue 19 May 2026 2.05 (-16.33%) 2.43 2.03 - 2.96 0.3303 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.1735 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1816 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4352 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5625 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.3009 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3114 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1039 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.4291 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1716 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4507 times

monthly chart RockyMountain

Yearly price and charts RockyMountain

Strong yearly Stock price targets for RockyMountain RMCF are 1.93 and 3.11

Yearly Target 11.1
Yearly Target 21.58
Yearly Target 32.2833333333333
Yearly Target 42.76
Yearly Target 53.46

Yearly price and volumes Rocky Mountain

Date Closing Open Range Volume
Tue 19 May 2026 2.05 (7.89%) 1.91 1.81 - 2.99 0.6229 times
Wed 31 December 2025 1.90 (-21.81%) 2.52 1.12 - 3.18 3.6624 times
Tue 31 December 2024 2.43 (-47.17%) 4.69 1.50 - 5.15 0.8736 times
Fri 29 December 2023 4.60 (-19.3%) 5.62 3.72 - 5.99 0.4615 times
Fri 30 December 2022 5.70 (-27.39%) 7.81 5.48 - 8.93 0.3283 times
Fri 31 December 2021 7.85 (93.83%) 4.06 4.02 - 10.36 1.6158 times
Thu 31 December 2020 4.05 (-56.12%) 9.38 2.55 - 9.38 1.2366 times
Tue 31 December 2019 9.23 (8.33%) 8.40 8.06 - 9.90 0.3808 times
Mon 31 December 2018 8.52 (-27.43%) 11.80 7.95 - 12.60 0.3805 times
Wed 27 December 2017 11.74 (15.21%) 10.23 9.95 - 13.23 0.4376 times
Fri 30 December 2016 10.19 (0%) 10.24 9.56 - 11.28 0.2481 times

Indicator Analysis of RockyMountain

Tomorrow's movement Prediction of Rocky Mountain RMCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rocky Mountain RMCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockyMountain (RMCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockyMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockyMountain in short term and the sell signal is strong.

RockyMountain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockyMountain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockyMountain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and RockyMountain RMCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockyMountain RMCF stock. Volume based technical analysis of RockyMountain RMCF stock is negative.

RockyMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.43
20 day DMA 2.4
35 day DMA 2.33
50 day DMA 2.33
100 day DMA 2.31
150 day DMA 2.09
200 day DMA 1.96

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.32.41
12 day EMA2.332.382.44
20 day EMA2.362.392.42
35 day EMA2.382.42.42
50 day EMA2.352.362.37

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.372.45
12 day SMA2.432.472.5
20 day SMA2.42.42.41
35 day SMA2.332.332.34
50 day SMA2.332.342.35
100 day SMA2.312.312.3
150 day SMA2.092.082.08
200 day SMA1.961.961.96

Videos related to: RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top