ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets AvnetInc

Strong intraday Stock price targets for AvnetInc are 84.68 and 87.11

Intraday Target 184.15
Intraday Target 285.2
Intraday Target 386.576666666667
Intraday Target 487.63
Intraday Target 589.01

Daily price and volume Avnet Inc

Date Closing Open Range Volume
Mon 24 August 2026 86.26 (-2.69%) 87.87 85.52 - 87.95 0.744 times
Fri 21 August 2026 88.64 (2.01%) 88.19 86.34 - 89.23 1.0436 times
Thu 20 August 2026 86.89 (-1.64%) 88.05 86.63 - 88.99 0.93 times
Wed 19 August 2026 88.34 (-5.42%) 91.00 87.90 - 95.30 0.8558 times
Tue 18 August 2026 93.40 (-5.3%) 96.93 91.56 - 96.93 1.3103 times
Mon 17 August 2026 98.63 (3.05%) 96.20 95.73 - 99.01 1.139 times
Fri 14 August 2026 95.71 (-0.29%) 95.31 93.41 - 97.31 0.8149 times
Thu 13 August 2026 95.99 (-1.36%) 97.40 95.55 - 98.00 0.7221 times
Wed 12 August 2026 97.31 (1.41%) 98.16 97.24 - 99.25 1.3773 times
Tue 11 August 2026 95.96 (-1.48%) 99.00 95.79 - 99.44 1.0631 times
Mon 10 August 2026 97.40 (0.9%) 97.50 95.57 - 99.44 1.4576 times

 Daily chart AvnetInc

Weekly price and charts AvnetInc

Strong weekly Stock price targets for AvnetInc AVT are 84.68 and 87.11

Weekly Target 184.15
Weekly Target 285.2
Weekly Target 386.576666666667
Weekly Target 487.63
Weekly Target 589.01

Weekly price and volumes for Avnet Inc

Date Closing Open Range Volume
Mon 24 August 2026 86.26 (-2.69%) 87.87 85.52 - 87.95 0.1595 times
Fri 21 August 2026 88.64 (-7.39%) 96.20 86.34 - 99.01 1.1314 times
Fri 14 August 2026 95.71 (-0.85%) 97.50 93.41 - 99.44 1.1649 times
Fri 07 August 2026 96.53 (8.66%) 88.92 87.10 - 100.00 1.7208 times
Fri 31 July 2026 88.84 (-0.65%) 89.48 83.48 - 90.01 0.9865 times
Fri 24 July 2026 89.42 (4.4%) 86.68 84.64 - 91.32 0.872 times
Fri 17 July 2026 85.65 (-1.7%) 85.62 82.50 - 87.90 1.0123 times
Fri 10 July 2026 87.13 (6.02%) 83.36 80.13 - 88.52 0.601 times
Thu 02 July 2026 82.18 (-4.85%) 86.44 81.10 - 88.86 0.8933 times
Fri 26 June 2026 86.37 (-5.58%) 92.27 85.96 - 93.37 1.4583 times
Thu 18 June 2026 91.47 (0.97%) 93.37 89.64 - 93.37 1.2725 times

 weekly chart AvnetInc

Monthly price and charts AvnetInc

Strong monthly Stock price targets for AvnetInc AVT are 78.65 and 93.13

Monthly Target 176.11
Monthly Target 281.19
Monthly Target 390.593333333333
Monthly Target 495.67
Monthly Target 5105.07

Monthly price and volumes Avnet Inc

Date Closing Open Range Volume
Mon 24 August 2026 86.26 (-2.9%) 88.92 85.52 - 100.00 0.9445 times
Fri 31 July 2026 88.84 (0.02%) 87.39 80.13 - 91.32 0.8823 times
Tue 30 June 2026 88.82 (2.17%) 86.37 82.76 - 95.26 1.4238 times
Fri 29 May 2026 86.93 (5.36%) 82.27 80.03 - 90.20 1.1592 times
Thu 30 April 2026 82.51 (33.9%) 61.90 61.10 - 84.07 1.2414 times
Tue 31 March 2026 61.62 (-6.41%) 65.07 58.04 - 65.85 0.7306 times
Fri 27 February 2026 65.84 (5.53%) 61.79 60.59 - 68.29 1.072 times
Fri 30 January 2026 62.39 (29.76%) 48.60 48.22 - 63.10 1.1194 times
Wed 31 December 2025 48.08 (1.2%) 47.39 47.04 - 50.85 0.8034 times
Fri 28 November 2025 47.51 (-1.94%) 47.75 44.25 - 48.40 0.6234 times
Fri 31 October 2025 48.45 (-7.33%) 52.24 46.73 - 53.41 0.8668 times

 monthly chart AvnetInc

Yearly price and charts AvnetInc

Strong yearly Stock price targets for AvnetInc AVT are 67.24 and 119.02

Yearly Target 126.38
Yearly Target 256.32
Yearly Target 378.16
Yearly Target 4108.1
Yearly Target 5129.94

Yearly price and volumes Avnet Inc

Date Closing Open Range Volume
Mon 24 August 2026 86.26 (79.41%) 48.60 48.22 - 100.00 1.0463 times
Wed 31 December 2025 48.08 (-8.05%) 52.55 39.22 - 57.24 1.1197 times
Tue 31 December 2024 52.29 (3.75%) 49.96 43.62 - 59.24 0.8425 times
Fri 29 December 2023 50.40 (21.21%) 41.85 39.64 - 51.65 0.777 times
Fri 30 December 2022 41.58 (0.85%) 41.42 35.45 - 50.19 1.0522 times
Fri 31 December 2021 41.23 (17.43%) 35.25 34.82 - 45.43 0.9797 times
Thu 31 December 2020 35.11 (-17.27%) 42.98 17.85 - 42.98 1.2396 times
Tue 31 December 2019 42.44 (17.56%) 35.36 34.56 - 49.03 1.0278 times
Mon 31 December 2018 36.10 (0%) 40.20 33.55 - 49.41 0.9152 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AvnetInc

Tomorrow's movement Prediction of Avnet Inc AVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avnet Inc AVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvnetInc (AVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvnetInc in short term but the sell signal is initial and weak.

AvnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvnetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.12 and AvnetInc AVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.

AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avnet Inc AVT

DMA (daily moving average) of Avnet Inc AVT

DMA period DMA value
5 day DMA 88.71
12 day DMA 93.42
20 day DMA 92.1
35 day DMA 89.73
50 day DMA 89.42
100 day DMA 84.63
150 day DMA 76.9
200 day DMA 69.75

EMA (exponential moving average) of Avnet Inc AVT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9690.3191.14
12 day EMA91.1892.0792.69
20 day EMA91.3391.8692.2
35 day EMA90.6790.9391.06
50 day EMA89.1389.2589.27

SMA (simple moving average) of Avnet Inc AVT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7191.1892.59
12 day SMA93.4294.395.02
20 day SMA92.192.292.24
35 day SMA89.7389.6289.44
50 day SMA89.4289.4789.4
100 day SMA84.6384.3884.08
150 day SMA76.976.6676.4
200 day SMA69.7569.5669.36

Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top