ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AVT Historical charts - Avnet, Inc.

Historical charts for Stock AVT - Share Avnet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 69.04
  • 12Day Average: 64.57
  • 20Day Average: 62.9
  • 50Day Average: 63.81
  • 100Day Average: 56.8
  • 150Day Average: 54.82

AVT Indicators & signals

Indicator MACD (12,26,9)

66.11, 63.98, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

51.67, 42.52, 13.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 71.75 71.66 to 73.94 -2.35% 1.56 times
13 Mon Apr 2026 73.48 68.01 to 73.56 9.62% 2.05 times
10 Fri Apr 2026 67.03 66.63 to 67.58 0.13% 0.49 times
09 Thu Apr 2026 66.94 65.94 to 67.35 1.42% 1.03 times
08 Wed Apr 2026 66.00 63.92 to 66.05 5.55% 1.19 times
07 Tue Apr 2026 62.53 62.11 to 63.35 0.19% 0.98 times
06 Mon Apr 2026 62.41 61.10 to 62.43 0.87% 0.71 times
02 Thu Apr 2026 61.87 61.34 to 63.04 -1.65% 0.63 times
01 Wed Apr 2026 62.91 61.90 to 63.04 2.09% 0.64 times
31 Tue Mar 2026 61.62 59.19 to 61.84 5.19% 1.28 times
30 Mon Mar 2026 58.58 58.47 to 60.49 -1.93% 0.99 times
27 Fri Mar 2026 59.73 59.55 to 61.25 -2.4% 0.56 times

Technical analysis forecast of AVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVT AVT at this time. Stock is rising and might rise more.

It appears as if AVT AVT gave a large move recently.

Stock of AVT (AVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AVT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.5, for a target of 68.7 or 64.63

Tomorrow's movement Prediction of AVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AVT Historical charts - Share Avnet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AVT Historical charts - Share Avnet, Inc.

 

Back to top