ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AVT Historical charts - Avnet, Inc.

Historical charts for Stock AVT - Share Avnet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 88.71
  • 12Day Average: 93.42
  • 20Day Average: 92.1
  • 50Day Average: 89.4
  • 100Day Average: 85.11
  • 150Day Average: 77.48

AVT Indicators & signals

Indicator MACD (12,26,9)

91.18, 91.05, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

26.74, 16.03, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 86.26 85.52 to 87.95 -2.69% 0.69 times
21 Fri Aug 2026 88.64 86.34 to 89.23 2.01% 0.97 times
20 Thu Aug 2026 86.89 86.63 to 88.99 -1.64% 0.87 times
19 Wed Aug 2026 88.34 87.90 to 95.30 -5.42% 0.8 times
18 Tue Aug 2026 93.40 91.56 to 96.93 -5.3% 1.22 times
17 Mon Aug 2026 98.63 95.73 to 99.01 3.05% 1.06 times
14 Fri Aug 2026 95.71 93.41 to 97.31 -0.29% 0.76 times
13 Thu Aug 2026 95.99 95.55 to 98.00 -1.36% 0.67 times
12 Wed Aug 2026 97.31 97.24 to 99.25 1.41% 1.29 times
11 Tue Aug 2026 95.96 95.79 to 99.44 -1.48% 0.99 times
10 Mon Aug 2026 97.40 95.57 to 99.44 0.9% 1.36 times
07 Fri Aug 2026 96.53 93.01 to 97.77 -0.28% 1.36 times

Technical analysis forecast for AVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVT AVT at this time. Stock is falling and might fall more.

It appears as if AVT AVT gave a large move recently.

Stock of AVT (AVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVT stays below 86.6, but if it comes above 86.6, then a intra day buy could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 80.8 as target. However if you take a buy trade in AVT, then use 86.6 as stoploss and 91.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AVT Historical charts - Share Avnet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AVT Historical charts - Share Avnet, Inc.

 

Back to top