ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AVT Historical charts - Avnet, Inc.

Historical charts for Stock AVT - Share Avnet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 86.16
  • 12Day Average: 85.32
  • 20Day Average: 87.18
  • 50Day Average: 86.52
  • 100Day Average: 76.83
  • 150Day Average: 69.49

AVT Indicators & signals

Indicator MACD (12,26,9)

85.91, 86.3, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

4.52, 23.72, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 86.21 84.75 to 87.27 0.19% 1.72 times
14 Tue Jul 2026 86.05 85.62 to 87.90 1.06% 0.68 times
13 Mon Jul 2026 85.15 84.79 to 86.86 -2.27% 1.39 times
10 Fri Jul 2026 87.13 85.72 to 88.32 1.02% 0.32 times
09 Thu Jul 2026 86.25 85.35 to 88.52 3.62% 0.67 times
08 Wed Jul 2026 83.24 80.70 to 83.41 2.16% 0.39 times
07 Tue Jul 2026 81.48 80.13 to 81.66 -1.19% 1.2 times
06 Mon Jul 2026 82.46 81.72 to 84.48 0.34% 1.27 times
02 Thu Jul 2026 82.18 81.10 to 87.04 -5.84% 1.46 times
01 Wed Jul 2026 87.28 85.60 to 88.71 -1.73% 1.3 times
30 Tue Jun 2026 88.82 87.14 to 88.86 1.36% 1.31 times
29 Mon Jun 2026 87.63 85.37 to 87.85 1.46% 1.67 times

Technical analysis forecast for AVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVT AVT at this time. Stock is falling and might fall more.

It appears as if AVT AVT gave a large move recently.

Stock of AVT (AVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVT is bearish for shortterm, and stock might move down till 83.2 or till 79.4. Use a stoploss of 86.3 and if the stock hits stoploss, then it can shoot up till 89.41

Tomorrow's movement Prediction of AVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AVT Historical charts - Share Avnet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AVT Historical charts - Share Avnet, Inc.

 

Back to top