JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong intraday Stock price targets for JohnsonOutdoors are 36.87 and 38.34

Intraday Target 1	35.72
Intraday Target 2	36.54
Intraday Target 3	37.186666666667
Intraday Target 4	38.01
Intraday Target 5	38.66

Daily price and volume Johnson Outdoors

Date	Closing	Open	Range	Volume
Fri 20 December 2024	37.37 (2.02%)	36.36	36.36 - 37.83	2.1497 times
Thu 19 December 2024	36.63 (1.5%)	36.11	35.69 - 37.00	0.7433 times
Wed 18 December 2024	36.09 (-4.25%)	38.06	36.09 - 38.33	0.702 times
Tue 17 December 2024	37.69 (1.32%)	37.30	37.08 - 37.88	0.5814 times
Mon 16 December 2024	37.20 (-2.62%)	38.00	36.90 - 38.03	0.99 times
Fri 13 December 2024	38.20 (4.12%)	36.71	36.71 - 38.37	0.9129 times
Thu 12 December 2024	36.69 (3.7%)	35.37	35.18 - 36.81	0.9297 times
Wed 11 December 2024	35.38 (1.09%)	34.93	34.29 - 36.29	0.9036 times
Tue 10 December 2024	35.00 (1.63%)	29.98	29.98 - 35.04	1.4789 times
Mon 09 December 2024	34.44 (5%)	33.96	33.93 - 35.18	0.6086 times
Tue 26 November 2024	32.80 (0%)	33.97	32.77 - 33.97	0.3072 times

Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 35.21 and 37.85

Weekly Target 1	34.49
Weekly Target 2	35.93
Weekly Target 3	37.13
Weekly Target 4	38.57
Weekly Target 5	39.77

Weekly price and volumes for Johnson Outdoors

Date	Closing	Open	Range	Volume
Fri 20 December 2024	37.37 (-2.17%)	38.00	35.69 - 38.33	2.2509 times
Fri 13 December 2024	38.20 (16.46%)	33.96	29.98 - 38.37	2.106 times
Tue 26 November 2024	32.80 (0%)	33.97	32.77 - 33.97	0.1338 times
Tue 26 November 2024	32.80 (-1.71%)	33.48	32.77 - 35.00	0.2725 times
Fri 22 November 2024	33.37 (1.34%)	33.09	31.60 - 33.50	0.7649 times
Fri 15 November 2024	32.93 (-4.91%)	34.86	32.53 - 35.26	0.8169 times
Fri 08 November 2024	34.63 (7.95%)	32.08	31.85 - 35.03	1.3634 times
Fri 01 November 2024	32.08 (-0.25%)	32.26	31.60 - 32.99	0.7403 times
Fri 25 October 2024	32.16 (-7.08%)	34.37	32.13 - 34.57	0.7735 times
Fri 18 October 2024	34.61 (1.76%)	33.95	33.33 - 34.86	0.7778 times
Fri 11 October 2024	34.01 (-1.85%)	34.60	33.43 - 34.60	0.8752 times

weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 33.68 and 42.07

Monthly Target 1	26.85
Monthly Target 2	32.11
Monthly Target 3	35.24
Monthly Target 4	40.5
Monthly Target 5	43.63

Monthly price and volumes Johnson Outdoors

Date	Closing	Open	Range	Volume
Fri 20 December 2024	37.37 (13.93%)	33.96	29.98 - 38.37	0.7581 times
Tue 26 November 2024	32.80 (3.73%)	31.61	31.60 - 35.26	0.6116 times
Thu 31 October 2024	31.62 (-12.65%)	36.21	31.60 - 36.21	0.6454 times
Mon 30 September 2024	36.20 (0.7%)	35.52	34.55 - 38.57	0.9418 times
Fri 30 August 2024	35.95 (-15.21%)	41.98	34.77 - 42.40	1.1145 times
Wed 31 July 2024	42.40 (21.21%)	35.28	32.79 - 43.13	1.2753 times
Fri 28 June 2024	34.98 (-3.87%)	36.49	33.17 - 37.04	1.4444 times
Fri 31 May 2024	36.39 (-11.27%)	41.24	34.42 - 42.66	1.4195 times
Tue 30 April 2024	41.01 (-11.06%)	46.11	40.24 - 46.11	0.9605 times
Thu 28 March 2024	46.11 (0.33%)	46.44	42.57 - 46.44	0.8289 times
Thu 29 February 2024	45.96 (2.68%)	44.79	43.45 - 47.97	0.9558 times

monthly chart JohnsonOutdoors

Indicator Analysis of JohnsonOutdoors

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Outdoors JOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Outdoors JOUT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnsonOutdoors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonOutdoors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonOutdoors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.53 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.

JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period	DMA value
5 day DMA	37
12 day DMA	35.86
20 day DMA	34.63
35 day DMA	34
50 day DMA	34.01
100 day DMA	35.43
150 day DMA	35.49
200 day DMA	37.26

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.88	36.64	36.64
12 day EMA	36.07	35.83	35.68
20 day EMA	35.38	35.17	35.02
35 day EMA	34.83	34.68	34.56
50 day EMA	34.48	34.36	34.27

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37	37.16	37.17
12 day SMA	35.86	35.6	35.33
20 day SMA	34.63	34.43	34.34
35 day SMA	34	33.87	33.78
50 day SMA	34.01	33.97	33.95
100 day SMA	35.43	35.46	35.48
150 day SMA	35.49	35.49	35.5
200 day SMA	37.26	37.29	37.33