JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JOUT
- Forcast & Targets JOUT
- JOUT Experts view
- Tomorrow's Movement JOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonOutdoors
Strong intraday Stock price targets for JohnsonOutdoors are 25.33 and 25.94
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.473333333333 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 26.08 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 25.51 (-0.82%) | 25.31 | 25.15 - 25.76 | 0.4678 times |
| Mon 24 March 2025 | 25.72 (3.75%) | 24.93 | 24.89 - 25.85 | 0.5949 times |
| Fri 21 March 2025 | 24.79 (0.08%) | 24.54 | 24.16 - 25.06 | 2.1948 times |
| Thu 20 March 2025 | 24.77 (-2.33%) | 25.20 | 24.56 - 25.74 | 1.1879 times |
| Wed 19 March 2025 | 25.36 (0.63%) | 25.44 | 25.23 - 25.74 | 0.8471 times |
| Tue 18 March 2025 | 25.20 (-0.12%) | 25.15 | 24.88 - 25.33 | 1.3747 times |
| Mon 17 March 2025 | 25.23 (0.72%) | 24.92 | 24.92 - 25.77 | 1.0108 times |
| Fri 14 March 2025 | 25.05 (0.76%) | 24.95 | 24.74 - 25.15 | 0.9665 times |
| Thu 13 March 2025 | 24.86 (-3.57%) | 25.82 | 24.86 - 25.82 | 0.5295 times |
| Wed 12 March 2025 | 25.78 (-0.08%) | 26.22 | 25.17 - 26.98 | 0.826 times |
| Tue 11 March 2025 | 25.80 (-2.38%) | 26.43 | 25.61 - 27.07 | 0.9511 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 25.2 and 26.16
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 25.51 (2.9%) | 24.93 | 24.89 - 25.85 | 0.2529 times |
| Fri 21 March 2025 | 24.79 (-1.04%) | 24.92 | 24.16 - 25.77 | 1.5743 times |
| Fri 14 March 2025 | 25.05 (-7.9%) | 27.10 | 24.74 - 27.53 | 1.0745 times |
| Fri 07 March 2025 | 27.20 (1.12%) | 26.94 | 25.18 - 27.94 | 1.6953 times |
| Fri 28 February 2025 | 26.90 (-3.41%) | 28.10 | 26.62 - 28.46 | 0.8509 times |
| Fri 21 February 2025 | 27.85 (-3.9%) | 30.23 | 27.82 - 30.23 | 0.5237 times |
| Wed 19 February 2025 | 28.98 (-4.13%) | 30.28 | 28.98 - 30.59 | 0.2974 times |
| Fri 14 February 2025 | 30.23 (4.42%) | 29.15 | 28.49 - 30.25 | 0.9622 times |
| Fri 07 February 2025 | 28.95 (-10.65%) | 30.80 | 28.15 - 32.00 | 2.0082 times |
| Fri 31 January 2025 | 32.40 (-1.58%) | 32.93 | 32.11 - 34.28 | 0.7606 times |
| Fri 24 January 2025 | 32.92 (-0.12%) | 33.50 | 32.40 - 33.91 | 0.6635 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 22.95 and 26.73
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 25.51 (-5.17%) | 26.94 | 24.16 - 27.94 | 0.9447 times |
| Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 0.954 times |
| Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 0.8466 times |
| Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.1554 times |
| Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.6183 times |
| Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.6525 times |
| Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 0.9521 times |
| Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.1268 times |
| Wed 31 July 2024 | 42.40 (21.21%) | 35.28 | 32.79 - 43.13 | 1.2893 times |
| Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.4603 times |
| Fri 31 May 2024 | 36.39 (-11.27%) | 41.24 | 34.42 - 42.66 | 1.4351 times |
Yearly price and charts JohnsonOutdoors
Strong yearly Stock price targets for JohnsonOutdoors JOUT are 18.92 and 30.76
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 28.556666666667 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 25.51 (-22.7%) | 33.39 | 24.16 - 36.00 | 0.3169 times |
| Tue 31 December 2024 | 33.00 (-38.23%) | 53.00 | 29.98 - 53.86 | 1.4131 times |
| Fri 29 December 2023 | 53.42 (-19.21%) | 67.05 | 44.36 - 71.88 | 1.1183 times |
| Fri 30 December 2022 | 66.12 (-29.43%) | 94.46 | 46.30 - 96.63 | 0.9995 times |
| Fri 31 December 2021 | 93.69 (-16.82%) | 112.63 | 91.83 - 154.18 | 0.8167 times |
| Thu 31 December 2020 | 112.63 (46.84%) | 77.09 | 48.76 - 114.32 | 1.0535 times |
| Tue 31 December 2019 | 76.70 (30.58%) | 58.74 | 54.12 - 91.90 | 1.1912 times |
| Mon 31 December 2018 | 58.74 (-8.55%) | 62.78 | 54.66 - 107.36 | 1.0135 times |
| Wed 27 December 2017 | 64.23 (61.83%) | 40.00 | 31.25 - 76.18 | 1.1647 times |
| Fri 30 December 2016 | 39.69 (81.32%) | 21.75 | 18.33 - 45.35 | 0.9125 times |
| Thu 31 December 2015 | 21.89 (0%) | 23.04 | 20.33 - 25.09 | 0.1453 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnsonOutdoors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonOutdoors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonOutdoors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.91 |
| 35 day DMA | 27.21 |
| 50 day DMA | 28.81 |
| 100 day DMA | 31.41 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.27 | 25.04 |
| 12 day EMA | 25.56 | 25.57 | 25.54 |
| 20 day EMA | 26.13 | 26.19 | 26.24 |
| 35 day EMA | 27.42 | 27.53 | 27.64 |
| 50 day EMA | 28.82 | 28.96 | 29.09 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.17 | 25.07 |
| 12 day SMA | 25.38 | 25.52 | 25.62 |
| 20 day SMA | 25.91 | 26.04 | 26.13 |
| 35 day SMA | 27.21 | 27.3 | 27.41 |
| 50 day SMA | 28.81 | 28.96 | 29.11 |
| 100 day SMA | 31.41 | 31.48 | 31.55 |
| 150 day SMA | 32.78 | 32.85 | 32.92 |
| 200 day SMA | 33.67 | 33.72 | 33.77 |
Videos related to: JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
