JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong Daily Stock price targets for JohnsonOutdoors JOUT are 42.99 and 44.05

Daily Target 1	42.12
Daily Target 2	42.79
Daily Target 3	43.18
Daily Target 4	43.85
Daily Target 5	44.24

Daily price and volume Johnson Outdoors

Date	Closing	Open	Range	Volume
Fri 19 April 2024	43.46 (1.59%)	42.51	42.51 - 43.57	0.7618 times
Thu 18 April 2024	42.78 (0.9%)	42.29	42.11 - 43.26	1.0762 times
Wed 17 April 2024	42.40 (-0.49%)	42.99	42.25 - 43.25	0.8019 times
Tue 16 April 2024	42.61 (-0.3%)	42.56	42.20 - 42.93	0.7449 times
Mon 15 April 2024	42.74 (-0.44%)	43.01	42.22 - 43.02	1.1015 times
Fri 12 April 2024	42.93 (-1.38%)	43.11	42.60 - 43.71	1.38 times
Thu 11 April 2024	43.53 (1.4%)	43.00	42.59 - 43.53	0.6035 times
Wed 10 April 2024	42.93 (-4.94%)	44.20	42.64 - 44.20	1.3758 times
Tue 09 April 2024	45.16 (-0.07%)	45.18	45.01 - 45.51	0.8546 times
Mon 08 April 2024	45.19 (0.07%)	45.61	44.86 - 46.04	1.2999 times
Fri 05 April 2024	45.16 (-1.03%)	45.56	44.50 - 45.63	0.6267 times

Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 42.79 and 44.25

Weekly Target 1	41.59
Weekly Target 2	42.52
Weekly Target 3	43.046666666667
Weekly Target 4	43.98
Weekly Target 5	44.51

Weekly price and volumes for Johnson Outdoors

Date	Closing	Open	Range	Volume
Fri 19 April 2024	43.46 (1.23%)	43.01	42.11 - 43.57	1.1774 times
Fri 12 April 2024	42.93 (-4.94%)	45.61	42.59 - 46.04	1.4471 times
Fri 05 April 2024	45.16 (-2.06%)	46.11	43.80 - 46.11	1.348 times
Thu 28 March 2024	46.11 (2.17%)	45.05	43.88 - 46.38	1.2128 times
Fri 22 March 2024	45.13 (3.2%)	43.91	43.08 - 45.43	1.2438 times
Fri 15 March 2024	43.73 (-0.39%)	43.88	42.57 - 44.15	1.287 times
Fri 08 March 2024	43.90 (-4.21%)	45.63	42.81 - 45.85	1.0068 times
Fri 01 March 2024	45.83 (-0.28%)	45.58	45.18 - 46.44	0.3782 times
Thu 29 February 2024	45.96 (0%)	45.58	45.25 - 46.08	0.1999 times
Thu 29 February 2024	45.96 (2.77%)	44.72	44.62 - 46.08	0.6989 times
Fri 23 February 2024	44.72 (-1.89%)	45.35	43.58 - 45.81	1.3435 times

weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 40.79 and 44.79

Monthly Target 1	39.89
Monthly Target 2	41.68
Monthly Target 3	43.893333333333
Monthly Target 4	45.68
Monthly Target 5	47.89

Monthly price and volumes Johnson Outdoors

Date	Closing	Open	Range	Volume
Fri 19 April 2024	43.46 (-5.75%)	46.11	42.11 - 46.11	0.8788 times
Thu 28 March 2024	46.11 (0.33%)	46.44	42.57 - 46.44	1.0903 times
Thu 29 February 2024	45.96 (2.68%)	44.79	43.45 - 47.97	1.2572 times
Wed 31 January 2024	44.76 (-16.21%)	53.00	44.59 - 53.86	1.0092 times
Fri 29 December 2023	53.42 (1.67%)	52.75	44.36 - 55.30	1.5794 times
Thu 30 November 2023	52.54 (10.49%)	47.30	47.00 - 53.79	0.6836 times
Tue 31 October 2023	47.55 (-13.06%)	54.83	47.46 - 55.30	0.6625 times
Fri 29 September 2023	54.69 (-2.18%)	56.14	51.55 - 56.69	0.9847 times
Thu 31 August 2023	55.91 (-5.43%)	58.98	54.78 - 59.65	1.1618 times
Mon 31 July 2023	59.12 (-3.79%)	61.24	55.62 - 62.17	0.6925 times
Fri 30 June 2023	61.45 (8.26%)	56.44	56.44 - 63.31	1.1637 times

monthly chart JohnsonOutdoors

Indicator Analysis of JohnsonOutdoors

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Outdoors JOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonOutdoors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnsonOutdoors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonOutdoors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonOutdoors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonOutdoors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.39 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.

JohnsonOutdoors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period	DMA value
5 day DMA	42.8
12 day DMA	43.71
20 day DMA	44.29
35 day DMA	44.15
50 day DMA	44.53
100 day DMA	46.75
150 day DMA	48.34
200 day DMA	50.51

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.05	42.85	42.89
12 day EMA	43.49	43.5	43.63
20 day EMA	43.82	43.86	43.97
35 day EMA	44.21	44.25	44.34
50 day EMA	44.38	44.42	44.49

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.8	42.69	42.84
12 day SMA	43.71	43.84	44.02
20 day SMA	44.29	44.38	44.48
35 day SMA	44.15	44.22	44.31
50 day SMA	44.53	44.57	44.63
100 day SMA	46.75	46.84	46.95
150 day SMA	48.34	48.41	48.47
200 day SMA	50.51	50.58	50.65