Munafa Stock Market Course + Intraday & FNO calls 
JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JOUT
- Forcast & Targets JOUT
- JOUT Experts view
- Tomorrow's Movement JOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonOutdoors
Strong intraday Stock price targets for JohnsonOutdoors are 49.25 and 52.03
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 48.74 |
| Intraday Target 3 | 49.76 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 52.54 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.50 (3.8%) | 48.50 | 48.00 - 50.78 | 1.3026 times | Thu 19 February 2026 | 48.65 (-0.55%) | 48.63 | 47.73 - 48.91 | 0.6532 times | Wed 18 February 2026 | 48.92 (-2.02%) | 50.13 | 48.54 - 50.73 | 1.1258 times | Tue 17 February 2026 | 49.93 (0.56%) | 49.41 | 48.31 - 50.50 | 1.1047 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.7012 times | Fri 13 February 2026 | 49.65 (3.27%) | 47.86 | 47.86 - 49.79 | 0.7012 times | Thu 12 February 2026 | 48.08 (-1.62%) | 49.26 | 46.95 - 49.26 | 1.6811 times | Wed 11 February 2026 | 48.87 (-1.85%) | 49.89 | 48.15 - 50.08 | 0.878 times | Tue 10 February 2026 | 49.79 (0.93%) | 49.55 | 48.51 - 51.03 | 0.9376 times | Mon 09 February 2026 | 49.33 (5.23%) | 46.65 | 46.65 - 49.98 | 0.9145 times | Fri 06 February 2026 | 46.88 (-3.1%) | 48.97 | 44.72 - 49.74 | 2.5994 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 49.12 and 52.17
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 49.67 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.9935 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1664 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 1.2133 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 2.0764 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.885 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.8148 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.5553 times | Fri 09 January 2026 | 44.02 (1.69%) | 43.59 | 43.00 - 45.93 | 0.9794 times | Fri 02 January 2026 | 43.29 (-1.14%) | 43.87 | 41.52 - 43.98 | 0.6707 times | Fri 26 December 2025 | 43.79 (-0.39%) | 44.40 | 42.87 - 44.88 | 0.6452 times | Fri 19 December 2025 | 43.96 (4.54%) | 42.02 | 41.12 - 45.97 | 2.3837 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 47.61 and 53.92
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 48.75 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.50 (11.26%) | 45.95 | 44.72 - 51.03 | 0.8891 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8967 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1945 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6313 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9951 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8536 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1555 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3576 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1661 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8605 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.6848 times |
Yearly price and charts JohnsonOutdoors
Strong yearly Stock price targets for JohnsonOutdoors JOUT are 46.01 and 55.52
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 47.683333333333 |
| Yearly Target 4 | 53.85 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.50 (18.96%) | 42.31 | 41.52 - 51.03 | 0.2059 times | Wed 31 December 2025 | 42.45 (28.64%) | 33.39 | 21.33 - 48.50 | 1.3323 times | Tue 31 December 2024 | 33.00 (-38.23%) | 53.00 | 29.98 - 53.86 | 1.3517 times | Fri 29 December 2023 | 53.42 (-19.21%) | 67.05 | 44.36 - 71.88 | 1.0807 times | Fri 30 December 2022 | 66.12 (-29.43%) | 94.46 | 46.30 - 96.63 | 0.9658 times | Fri 31 December 2021 | 93.69 (-16.82%) | 112.63 | 91.83 - 154.18 | 0.7892 times | Thu 31 December 2020 | 112.63 (46.84%) | 77.09 | 48.76 - 114.32 | 1.0181 times | Tue 31 December 2019 | 76.70 (30.58%) | 58.74 | 54.12 - 91.90 | 1.1511 times | Mon 31 December 2018 | 58.74 (-8.55%) | 62.78 | 54.66 - 107.36 | 0.9795 times | Wed 27 December 2017 | 64.23 (61.83%) | 40.00 | 31.25 - 76.18 | 1.1255 times | Fri 30 December 2016 | 39.69 (81.32%) | 21.75 | 18.33 - 45.35 | 0.8818 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonOutdoors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonOutdoors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonOutdoors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48 |
| 35 day DMA | 46.64 |
| 50 day DMA | 45.71 |
| 100 day DMA | 43.23 |
| 150 day DMA | 41.73 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.05 | 49.25 |
| 12 day EMA | 48.93 | 48.64 | 48.64 |
| 20 day EMA | 48.18 | 47.94 | 47.87 |
| 35 day EMA | 46.96 | 46.75 | 46.64 |
| 50 day EMA | 45.72 | 45.52 | 45.39 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.36 | 49.25 |
| 12 day SMA | 49.05 | 48.97 | 48.96 |
| 20 day SMA | 48 | 47.76 | 47.66 |
| 35 day SMA | 46.64 | 46.41 | 46.27 |
| 50 day SMA | 45.71 | 45.55 | 45.39 |
| 100 day SMA | 43.23 | 43.13 | 43.04 |
| 150 day SMA | 41.73 | 41.6 | 41.49 |
| 200 day SMA | 38.5 | 38.37 | 38.25 |
Videos related to: JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
