NASDAQ Johnson Outdoors Inc. JOUT All indicator, Johnson Outdoors Inc. JOUT indicators All technical analysis, Johnson Outdoors Inc. JOUT indicators All free charts, Johnson Outdoors Inc. JOUT indicators All historical values NASDAQ

Stock JOUT - Share Johnson Outdoors Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 40.76
Daily Resistance: 41.48
5 Day DMA Moving Average is 40.71
20 Day DMA Moving Average is 39.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.39%	40.62	40.90	41.34	40.62	0.42 times
Wed 03 Dec 2025	0.54%	40.47	40.74	41.62	40.21	0.51 times
Tue 02 Dec 2025	0.27%	40.47	40.52	41.45	40.30	0.43 times
Mon 01 Dec 2025	-1.41%	40.34	40.41	41.38	40.32	0.36 times
Fri 28 Nov 2025	-0.29%	40.90	40.99	43.00	40.55	0.58 times
Wed 26 Nov 2025	-0.15%	41.12	41.11	41.53	39.71	0.34 times
Tue 25 Nov 2025	4.33%	40.69	41.17	41.99	40.45	0.33 times
Mon 24 Nov 2025	2.18%	38.68	39.46	39.63	38.16	0.45 times
Fri 21 Nov 2025	4.1%	37.13	38.62	38.81	37.13	0.55 times
Thu 20 Nov 2025	0.43%	37.26	37.10	38.28	35.65	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Johnson Outdoors Inc. JOUT All indicator, Johnson Outdoors Inc. JOUT indicators All technical analysis, Johnson Outdoors Inc. JOUT indicators All free charts, Johnson Outdoors Inc. JOUT indicators All historical values NASDAQ

Below are charts of NASDAQ Johnson Outdoors Inc. JOUT All indicator, Johnson Outdoors Inc. JOUT indicators All technical analysis, Johnson Outdoors Inc. JOUT indicators All free charts, Johnson Outdoors Inc. JOUT indicators All historical values NASDAQ

Johnson Outdoors Inc. JOUT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Johnson Outdoors Inc. JOUT ADX is: 10, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Johnson Outdoors Inc. JOUT are:

ADX	+DY	-DY
9.7	20.4	16.8
10.4	21.3	17.2
8.6	21.6	18.2
8.1	22.1	18.8
10.3	23	18.7
4.1	19.2	20.9
4.1	20.9	19.2
24.6	13.1	21.6
39	10.1	23
49.2	8.4	24.6

ADX charts for Johnson Outdoors Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Johnson Outdoors Inc. JOUT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Johnson Outdoors Inc. is 39.25

50 day MA of Johnson Outdoors Inc. is 40.67

100 day MA of Johnson Outdoors Inc. is 39.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Johnson Outdoors Inc. JOUT is uptrend

Historical Moving averages values of Johnson Outdoors Inc. JOUT are:

Price	20 day	50 day	100 day
40.90	39.25	40.67	39.44
40.74	39.24	40.66	39.33
40.52	39.19	40.66	39.24
40.41	39.2	40.66	39.14
40.99	39.22	40.66	39.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Johnson Outdoors Inc. JOUT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Outdoors Inc. JOUT is: 54830 M

Current day volume is 0.638 times compared to averaged volume Johnson Outdoors Inc. has

Historical price to volume measure of Johnson Outdoors Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.90	0.39%	0.69%	0.638 times
40.74	0.54%	0.67%	0.761 times
40.52	0.27%	0.12%	0.651 times
40.41	-1.41%	0.17%	0.545 times
40.99	-0.29%	0.22%	0.877 times
41.11	-0.15%	-0.02%	0.511 times
41.17	4.33%	1.18%	0.496 times
39.46	2.18%	2.02%	0.678 times
38.62	4.1%	4.01%	0.823 times
37.10	0.43%	-0.43%	1.085 times

Price to volume Charts of Johnson Outdoors Inc. JOUT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Johnson Outdoors Inc. JOUT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Johnson Outdoors Inc. JOUT is: 39.25 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Johnson Outdoors Inc. JOUT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.90	39.25	1.34	41.93	36.57
40.74	39.24	1.33	41.9	36.58
40.52	39.19	1.29	41.77	36.61
40.41	39.2	1.3	41.81	36.59
40.99	39.22	1.32	41.86	36.58

Bollinger Bands charts for Johnson Outdoors Inc. JOUT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Johnson Outdoors Inc. JOUT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Johnson Outdoors Inc. JOUT

14 day Johnson Outdoors Inc. JOUT RSI is: 54.9

According to RSI indicator, Selling is dominating the stock of Johnson Outdoors Inc. JOUT

Historical values of RSI indicator for Johnson Outdoors Inc. are as follows in descending order:

54.9 56.29 57.54 59.08 59.24 57.84 56.21 53.77 53.37 50.93 52.31 53.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Johnson Outdoors Inc. JOUT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Johnson Outdoors Inc. JOUT

12,26,9 day Johnson Outdoors Inc. JOUT MACD is: 40.12, 40.03, 0.089999999999996

According to MACD indicator, Prices of Johnson Outdoors Inc. JOUT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Johnson Outdoors Inc. JOUT are:

40.12, 40.03, 0.089999999999996
39.98, 39.96, 0.019999999999996
39.84, 39.9, -0.059999999999995
39.72, 39.85, -0.13
39.59, 39.81, -0.22
39.34, 39.72, -0.38
39.02, 39.61, -0.59
38.63, 39.48, -0.84999999999999
38.48, 39.48, -1
38.46, 39.55, -1.09

MACD charts of Johnson Outdoors Inc. JOUT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Johnson Outdoors Inc. JOUT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Johnson Outdoors Inc. JOUT CCI is: 67

According to CCI indicator, Johnson Outdoors Inc. JOUT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Johnson Outdoors Inc.

Historical CCI values of Johnson Outdoors Inc. JOUT are:

67 62 58 56 91 59 77 -14 -53 -104

CCI charts of Johnson Outdoors Inc. JOUT are below. Second charts towards left.

Johnson Outdoors Inc. JOUT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Johnson Outdoors Inc. JOUT Stochastics is: 69

According to Stochastics indicator, Buying is coming in Johnson Outdoors Inc.

Johnson Outdoors Inc. JOUT is neither over-bought, nor over-sold

Historical Stochastics values of Johnson Outdoors Inc. JOUT are:

69 69 69 69 69 69 69 69 69 69

Johnson Outdoors Inc. JOUT Stochastics charts are below. Third charts to the left, at the bottom