JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JOUT
- Forcast & Targets JOUT
- JOUT Experts view
- Tomorrow's Movement JOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonOutdoors
Strong intraday Stock price targets for JohnsonOutdoors are 45.85 and 48.89
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 45.29 |
| Intraday Target 3 | 46.406666666667 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 49.45 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.22 (2.74%) | 45.47 | 44.48 - 47.52 | 1.0924 times | Mon 23 March 2026 | 45.96 (4.67%) | 44.49 | 44.49 - 46.70 | 1.9663 times | Fri 20 March 2026 | 43.91 (0.5%) | 43.70 | 42.65 - 44.07 | 0.7683 times | Thu 19 March 2026 | 43.69 (-1.64%) | 43.22 | 42.92 - 43.90 | 0.247 times | Tue 17 March 2026 | 44.42 (-0.58%) | 44.99 | 44.41 - 45.43 | 0.8388 times | Mon 16 March 2026 | 44.68 (1.43%) | 44.69 | 44.49 - 45.47 | 0.7705 times | Fri 13 March 2026 | 44.05 (-0.45%) | 44.40 | 43.57 - 44.40 | 0.634 times | Thu 12 March 2026 | 44.25 (-0.16%) | 43.66 | 43.52 - 44.58 | 0.7666 times | Wed 11 March 2026 | 44.32 (-0.92%) | 44.27 | 43.68 - 45.10 | 1.0026 times | Tue 10 March 2026 | 44.73 (0.11%) | 44.66 | 44.36 - 46.18 | 1.9136 times | Mon 09 March 2026 | 44.68 (-2.36%) | 44.76 | 43.00 - 46.22 | 2.7387 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 45.85 and 48.89
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.22 (7.54%) | 44.49 | 44.48 - 47.52 | 0.6224 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.5341 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 1.4357 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.2686 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.4949 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.8649 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1449 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 1.0563 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.8077 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.7705 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.7093 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 41.26 and 48.61
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 46.623333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.22 (-2.62%) | 48.01 | 42.65 - 50.00 | 0.8547 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1884 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8648 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.152 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6088 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9597 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8233 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1144 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3094 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1246 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8299 times |
Yearly price and charts JohnsonOutdoors
Strong yearly Stock price targets for JohnsonOutdoors JOUT are 44.37 and 54.5
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 46.796666666667 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 56.93 |
Yearly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.22 (11.24%) | 42.31 | 41.52 - 51.65 | 0.3428 times | Wed 31 December 2025 | 42.45 (28.64%) | 33.39 | 21.33 - 48.50 | 1.3137 times | Tue 31 December 2024 | 33.00 (-38.23%) | 53.00 | 29.98 - 53.86 | 1.3329 times | Fri 29 December 2023 | 53.42 (-19.21%) | 67.05 | 44.36 - 71.88 | 1.0656 times | Fri 30 December 2022 | 66.12 (-29.43%) | 94.46 | 46.30 - 96.63 | 0.9523 times | Fri 31 December 2021 | 93.69 (-16.82%) | 112.63 | 91.83 - 154.18 | 0.7782 times | Thu 31 December 2020 | 112.63 (46.84%) | 77.09 | 48.76 - 114.32 | 1.0039 times | Tue 31 December 2019 | 76.70 (30.58%) | 58.74 | 54.12 - 91.90 | 1.1351 times | Mon 31 December 2018 | 58.74 (-8.55%) | 62.78 | 54.66 - 107.36 | 0.9658 times | Wed 27 December 2017 | 64.23 (61.83%) | 40.00 | 31.25 - 76.18 | 1.1098 times | Fri 30 December 2016 | 39.69 (0%) | 20.41 | 18.33 - 45.35 | 0.8453 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Outdoors JOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.69
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnsonOutdoors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonOutdoors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.81 |
| 20 day DMA | 46.58 |
| 35 day DMA | 47.66 |
| 50 day DMA | 46.95 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.22 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 44.77 | 44.17 |
| 12 day EMA | 45.57 | 45.27 | 45.14 |
| 20 day EMA | 46.06 | 45.94 | 45.94 |
| 35 day EMA | 46.26 | 46.2 | 46.21 |
| 50 day EMA | 46.59 | 46.56 | 46.58 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.53 | 44.15 |
| 12 day SMA | 44.81 | 44.77 | 44.99 |
| 20 day SMA | 46.58 | 46.71 | 46.94 |
| 35 day SMA | 47.66 | 47.66 | 47.65 |
| 50 day SMA | 46.95 | 46.89 | 46.88 |
| 100 day SMA | 44.22 | 44.18 | 44.15 |
| 150 day SMA | 43.22 | 43.18 | 43.13 |
| 200 day SMA | 40.6 | 40.5 | 40.41 |


