ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong intraday Stock price targets for JohnsonOutdoors are 45.85 and 48.89

Intraday Target 143.37
Intraday Target 245.29
Intraday Target 346.406666666667
Intraday Target 448.33
Intraday Target 549.45

Daily price and volume Johnson Outdoors

Date Closing Open Range Volume
Tue 24 March 2026 47.22 (2.74%) 45.47 44.48 - 47.52 1.0924 times
Mon 23 March 2026 45.96 (4.67%) 44.49 44.49 - 46.70 1.9663 times
Fri 20 March 2026 43.91 (0.5%) 43.70 42.65 - 44.07 0.7683 times
Thu 19 March 2026 43.69 (-1.64%) 43.22 42.92 - 43.90 0.247 times
Tue 17 March 2026 44.42 (-0.58%) 44.99 44.41 - 45.43 0.8388 times
Mon 16 March 2026 44.68 (1.43%) 44.69 44.49 - 45.47 0.7705 times
Fri 13 March 2026 44.05 (-0.45%) 44.40 43.57 - 44.40 0.634 times
Thu 12 March 2026 44.25 (-0.16%) 43.66 43.52 - 44.58 0.7666 times
Wed 11 March 2026 44.32 (-0.92%) 44.27 43.68 - 45.10 1.0026 times
Tue 10 March 2026 44.73 (0.11%) 44.66 44.36 - 46.18 1.9136 times
Mon 09 March 2026 44.68 (-2.36%) 44.76 43.00 - 46.22 2.7387 times

 Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 45.85 and 48.89

Weekly Target 143.37
Weekly Target 245.29
Weekly Target 346.406666666667
Weekly Target 448.33
Weekly Target 549.45

Weekly price and volumes for Johnson Outdoors

Date Closing Open Range Volume
Tue 24 March 2026 47.22 (7.54%) 44.49 44.48 - 47.52 0.6224 times
Fri 20 March 2026 43.91 (-0.32%) 44.69 42.65 - 45.47 0.5341 times
Fri 13 March 2026 44.05 (-3.74%) 44.76 43.00 - 46.22 1.4357 times
Fri 06 March 2026 45.76 (-5.63%) 48.01 44.99 - 50.00 1.2686 times
Fri 27 February 2026 48.49 (-3.98%) 49.86 48.19 - 51.65 1.4949 times
Fri 20 February 2026 50.50 (1.71%) 49.41 47.73 - 50.78 0.8649 times
Fri 13 February 2026 49.65 (0%) 47.86 47.86 - 49.79 0.1449 times
Fri 13 February 2026 49.65 (5.91%) 46.65 46.65 - 51.03 1.0563 times
Fri 06 February 2026 46.88 (3.28%) 45.95 44.72 - 50.99 1.8077 times
Fri 30 January 2026 45.39 (-0.59%) 45.46 43.78 - 46.24 0.7705 times
Fri 23 January 2026 45.66 (2.12%) 43.79 43.79 - 47.75 0.7093 times

 weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 41.26 and 48.61

Monthly Target 139.27
Monthly Target 243.25
Monthly Target 346.623333333333
Monthly Target 450.6
Monthly Target 553.97

Monthly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Tue 24 March 2026 47.22 (-2.62%) 48.01 42.65 - 50.00 0.8547 times
Fri 27 February 2026 48.49 (6.83%) 45.95 44.72 - 51.65 1.1884 times
Fri 30 January 2026 45.39 (6.93%) 42.31 41.52 - 47.75 0.8648 times
Wed 31 December 2025 42.45 (3.56%) 40.34 40.15 - 48.50 1.152 times
Fri 28 November 2025 40.99 (0.64%) 39.97 35.65 - 43.00 0.6088 times
Fri 31 October 2025 40.73 (0.84%) 40.21 37.81 - 44.44 0.9597 times
Tue 30 September 2025 40.39 (0.17%) 39.77 37.30 - 42.48 0.8233 times
Fri 29 August 2025 40.32 (21.45%) 36.34 34.69 - 42.88 1.1144 times
Thu 31 July 2025 33.20 (9.68%) 29.85 29.85 - 34.01 1.3094 times
Mon 30 June 2025 30.27 (11.33%) 27.19 26.40 - 31.50 1.1246 times
Fri 30 May 2025 27.19 (19.1%) 22.82 22.02 - 28.57 0.8299 times

 monthly chart JohnsonOutdoors

Yearly price and charts JohnsonOutdoors

Strong yearly Stock price targets for JohnsonOutdoors JOUT are 44.37 and 54.5

Yearly Target 136.67
Yearly Target 241.94
Yearly Target 346.796666666667
Yearly Target 452.07
Yearly Target 556.93

Yearly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Tue 24 March 2026 47.22 (11.24%) 42.31 41.52 - 51.65 0.3428 times
Wed 31 December 2025 42.45 (28.64%) 33.39 21.33 - 48.50 1.3137 times
Tue 31 December 2024 33.00 (-38.23%) 53.00 29.98 - 53.86 1.3329 times
Fri 29 December 2023 53.42 (-19.21%) 67.05 44.36 - 71.88 1.0656 times
Fri 30 December 2022 66.12 (-29.43%) 94.46 46.30 - 96.63 0.9523 times
Fri 31 December 2021 93.69 (-16.82%) 112.63 91.83 - 154.18 0.7782 times
Thu 31 December 2020 112.63 (46.84%) 77.09 48.76 - 114.32 1.0039 times
Tue 31 December 2019 76.70 (30.58%) 58.74 54.12 - 91.90 1.1351 times
Mon 31 December 2018 58.74 (-8.55%) 62.78 54.66 - 107.36 0.9658 times
Wed 27 December 2017 64.23 (61.83%) 40.00 31.25 - 76.18 1.1098 times
Fri 30 December 2016 39.69 (0%) 20.41 18.33 - 45.35 0.8453 times

Indicator Analysis of JohnsonOutdoors

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Outdoors JOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.69

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnsonOutdoors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonOutdoors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.

JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period DMA value
5 day DMA 45.04
12 day DMA 44.81
20 day DMA 46.58
35 day DMA 47.66
50 day DMA 46.95
100 day DMA 44.22
150 day DMA 43.22
200 day DMA 40.6

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5944.7744.17
12 day EMA45.5745.2745.14
20 day EMA46.0645.9445.94
35 day EMA46.2646.246.21
50 day EMA46.5946.5646.58

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0444.5344.15
12 day SMA44.8144.7744.99
20 day SMA46.5846.7146.94
35 day SMA47.6647.6647.65
50 day SMA46.9546.8946.88
100 day SMA44.2244.1844.15
150 day SMA43.2243.1843.13
200 day SMA40.640.540.41

Videos related to: JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top