JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong intraday Stock price targets for JohnsonOutdoors are 24.38 and 25.34

Intraday Target 124.22
Intraday Target 224.54
Intraday Target 325.18
Intraday Target 425.5
Intraday Target 526.14

Daily price and volume Johnson Outdoors

Date Closing Open Range Volume
Thu 13 March 2025 24.86 (-3.57%) 25.82 24.86 - 25.82 0.4572 times
Wed 12 March 2025 25.78 (-0.08%) 26.22 25.17 - 26.98 0.7132 times
Tue 11 March 2025 25.80 (-2.38%) 26.43 25.61 - 27.07 0.8213 times
Mon 10 March 2025 26.43 (-2.83%) 27.10 26.37 - 27.53 1.0723 times
Fri 07 March 2025 27.20 (0.82%) 27.38 26.37 - 27.94 1.2901 times
Thu 06 March 2025 26.98 (3.73%) 25.50 25.42 - 27.19 1.7296 times
Wed 05 March 2025 26.01 (0.7%) 25.99 25.39 - 26.28 0.8607 times
Tue 04 March 2025 25.83 (-0.46%) 25.58 25.18 - 26.17 1.0258 times
Mon 03 March 2025 25.95 (-3.53%) 26.94 25.95 - 27.07 1.2452 times
Fri 28 February 2025 26.90 (-1.36%) 27.29 26.62 - 27.47 0.7847 times
Thu 27 February 2025 27.27 (-0.91%) 27.29 27.10 - 27.50 0.5603 times

 Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 23.53 and 26.2

Weekly Target 123.08
Weekly Target 223.97
Weekly Target 325.75
Weekly Target 426.64
Weekly Target 528.42

Weekly price and volumes for Johnson Outdoors

Date Closing Open Range Volume
Thu 13 March 2025 24.86 (-8.6%) 27.10 24.86 - 27.53 0.9526 times
Fri 07 March 2025 27.20 (1.12%) 26.94 25.18 - 27.94 1.9126 times
Fri 28 February 2025 26.90 (-3.41%) 28.10 26.62 - 28.46 0.9599 times
Fri 21 February 2025 27.85 (-3.9%) 30.23 27.82 - 30.23 0.5908 times
Wed 19 February 2025 28.98 (-4.13%) 30.28 28.98 - 30.59 0.3355 times
Fri 14 February 2025 30.23 (4.42%) 29.15 28.49 - 30.25 1.0855 times
Fri 07 February 2025 28.95 (-10.65%) 30.80 28.15 - 32.00 2.2656 times
Fri 31 January 2025 32.40 (-1.58%) 32.93 32.11 - 34.28 0.8581 times
Fri 24 January 2025 32.92 (-0.12%) 33.50 32.40 - 33.91 0.7485 times
Fri 17 January 2025 32.96 (0%) 33.43 32.15 - 33.50 0.291 times
Fri 17 January 2025 32.96 (0.06%) 32.96 32.15 - 33.75 0.962 times

 weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 23.32 and 26.4

Monthly Target 122.81
Monthly Target 223.83
Monthly Target 325.886666666667
Monthly Target 426.91
Monthly Target 528.97

Monthly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Thu 13 March 2025 24.86 (-7.58%) 26.94 24.86 - 27.94 0.545 times
Fri 28 February 2025 26.90 (-16.98%) 30.80 26.62 - 32.00 0.9961 times
Fri 31 January 2025 32.40 (-1.82%) 33.39 32.11 - 36.00 0.884 times
Tue 31 December 2024 33.00 (0.61%) 33.96 29.98 - 38.37 1.2064 times
Tue 26 November 2024 32.80 (3.73%) 31.61 31.60 - 35.26 0.6456 times
Thu 31 October 2024 31.62 (-12.65%) 36.21 31.60 - 36.21 0.6813 times
Mon 30 September 2024 36.20 (0.7%) 35.52 34.55 - 38.57 0.9942 times
Fri 30 August 2024 35.95 (-15.21%) 41.98 34.77 - 42.40 1.1765 times
Wed 31 July 2024 42.40 (21.21%) 35.28 32.79 - 43.13 1.3462 times
Fri 28 June 2024 34.98 (-3.87%) 36.49 33.17 - 37.04 1.5248 times
Fri 31 May 2024 36.39 (-11.27%) 41.24 34.42 - 42.66 1.4984 times

 monthly chart JohnsonOutdoors

Yearly price and charts JohnsonOutdoors

Strong yearly Stock price targets for JohnsonOutdoors JOUT are 19.29 and 30.43

Yearly Target 117.43
Yearly Target 221.15
Yearly Target 328.573333333333
Yearly Target 432.29
Yearly Target 539.71

Yearly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Thu 13 March 2025 24.86 (-24.67%) 33.39 24.86 - 36.00 0.2694 times
Tue 31 December 2024 33.00 (-38.23%) 53.00 29.98 - 53.86 1.42 times
Fri 29 December 2023 53.42 (-19.21%) 67.05 44.36 - 71.88 1.1238 times
Fri 30 December 2022 66.12 (-29.43%) 94.46 46.30 - 96.63 1.0044 times
Fri 31 December 2021 93.69 (-16.82%) 112.63 91.83 - 154.18 0.8207 times
Thu 31 December 2020 112.63 (46.84%) 77.09 48.76 - 114.32 1.0587 times
Tue 31 December 2019 76.70 (30.58%) 58.74 54.12 - 91.90 1.197 times
Mon 31 December 2018 58.74 (-8.55%) 62.78 54.66 - 107.36 1.0185 times
Wed 27 December 2017 64.23 (61.83%) 40.00 31.25 - 76.18 1.1704 times
Fri 30 December 2016 39.69 (81.32%) 21.75 18.33 - 45.35 0.917 times
Thu 31 December 2015 21.89 (0%) 23.04 20.33 - 25.09 0.146 times

Indicator Analysis of JohnsonOutdoors

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Outdoors JOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Johnson Outdoors JOUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.19

Munafa value: 10 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonOutdoors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonOutdoors in short term and the sell signal is strong.

JohnsonOutdoors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonOutdoors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonOutdoors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and JohnsonOutdoors JOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.

JohnsonOutdoors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.38
20 day DMA 27.32
35 day DMA 28.74
50 day DMA 30.21
100 day DMA 32.09
150 day DMA 33.35
200 day DMA 34.08

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7426.1826.38
12 day EMA26.4526.7426.92
20 day EMA27.2127.4627.64
35 day EMA28.6428.8629.04
50 day EMA30.0530.2630.44

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.4426.48
12 day SMA26.3826.6626.8
20 day SMA27.3227.5727.73
35 day SMA28.7428.9829.19
50 day SMA30.2130.430.54
100 day SMA32.0932.1832.26
150 day SMA33.3533.4333.5
200 day SMA34.0834.1334.18

Videos related to: JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top