JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JOUT
- Forcast & Targets JOUT
- JOUT Experts view
- Tomorrow's Movement JOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonOutdoors
Strong intraday Stock price targets for JohnsonOutdoors are 24.38 and 25.34
Intraday Target 1 | 24.22 |
Intraday Target 2 | 24.54 |
Intraday Target 3 | 25.18 |
Intraday Target 4 | 25.5 |
Intraday Target 5 | 26.14 |
Daily price and volume Johnson Outdoors
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.86 (-3.57%) | 25.82 | 24.86 - 25.82 | 0.4572 times | Wed 12 March 2025 | 25.78 (-0.08%) | 26.22 | 25.17 - 26.98 | 0.7132 times | Tue 11 March 2025 | 25.80 (-2.38%) | 26.43 | 25.61 - 27.07 | 0.8213 times | Mon 10 March 2025 | 26.43 (-2.83%) | 27.10 | 26.37 - 27.53 | 1.0723 times | Fri 07 March 2025 | 27.20 (0.82%) | 27.38 | 26.37 - 27.94 | 1.2901 times | Thu 06 March 2025 | 26.98 (3.73%) | 25.50 | 25.42 - 27.19 | 1.7296 times | Wed 05 March 2025 | 26.01 (0.7%) | 25.99 | 25.39 - 26.28 | 0.8607 times | Tue 04 March 2025 | 25.83 (-0.46%) | 25.58 | 25.18 - 26.17 | 1.0258 times | Mon 03 March 2025 | 25.95 (-3.53%) | 26.94 | 25.95 - 27.07 | 1.2452 times | Fri 28 February 2025 | 26.90 (-1.36%) | 27.29 | 26.62 - 27.47 | 0.7847 times | Thu 27 February 2025 | 27.27 (-0.91%) | 27.29 | 27.10 - 27.50 | 0.5603 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 23.53 and 26.2
Weekly Target 1 | 23.08 |
Weekly Target 2 | 23.97 |
Weekly Target 3 | 25.75 |
Weekly Target 4 | 26.64 |
Weekly Target 5 | 28.42 |
Weekly price and volumes for Johnson Outdoors
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.86 (-8.6%) | 27.10 | 24.86 - 27.53 | 0.9526 times | Fri 07 March 2025 | 27.20 (1.12%) | 26.94 | 25.18 - 27.94 | 1.9126 times | Fri 28 February 2025 | 26.90 (-3.41%) | 28.10 | 26.62 - 28.46 | 0.9599 times | Fri 21 February 2025 | 27.85 (-3.9%) | 30.23 | 27.82 - 30.23 | 0.5908 times | Wed 19 February 2025 | 28.98 (-4.13%) | 30.28 | 28.98 - 30.59 | 0.3355 times | Fri 14 February 2025 | 30.23 (4.42%) | 29.15 | 28.49 - 30.25 | 1.0855 times | Fri 07 February 2025 | 28.95 (-10.65%) | 30.80 | 28.15 - 32.00 | 2.2656 times | Fri 31 January 2025 | 32.40 (-1.58%) | 32.93 | 32.11 - 34.28 | 0.8581 times | Fri 24 January 2025 | 32.92 (-0.12%) | 33.50 | 32.40 - 33.91 | 0.7485 times | Fri 17 January 2025 | 32.96 (0%) | 33.43 | 32.15 - 33.50 | 0.291 times | Fri 17 January 2025 | 32.96 (0.06%) | 32.96 | 32.15 - 33.75 | 0.962 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 23.32 and 26.4
Monthly Target 1 | 22.81 |
Monthly Target 2 | 23.83 |
Monthly Target 3 | 25.886666666667 |
Monthly Target 4 | 26.91 |
Monthly Target 5 | 28.97 |
Monthly price and volumes Johnson Outdoors
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.86 (-7.58%) | 26.94 | 24.86 - 27.94 | 0.545 times | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 0.9961 times | Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 0.884 times | Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.2064 times | Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.6456 times | Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.6813 times | Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 0.9942 times | Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.1765 times | Wed 31 July 2024 | 42.40 (21.21%) | 35.28 | 32.79 - 43.13 | 1.3462 times | Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.5248 times | Fri 31 May 2024 | 36.39 (-11.27%) | 41.24 | 34.42 - 42.66 | 1.4984 times |
Yearly price and charts JohnsonOutdoors
Strong yearly Stock price targets for JohnsonOutdoors JOUT are 19.29 and 30.43
Yearly Target 1 | 17.43 |
Yearly Target 2 | 21.15 |
Yearly Target 3 | 28.573333333333 |
Yearly Target 4 | 32.29 |
Yearly Target 5 | 39.71 |
Yearly price and volumes Johnson Outdoors
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.86 (-24.67%) | 33.39 | 24.86 - 36.00 | 0.2694 times | Tue 31 December 2024 | 33.00 (-38.23%) | 53.00 | 29.98 - 53.86 | 1.42 times | Fri 29 December 2023 | 53.42 (-19.21%) | 67.05 | 44.36 - 71.88 | 1.1238 times | Fri 30 December 2022 | 66.12 (-29.43%) | 94.46 | 46.30 - 96.63 | 1.0044 times | Fri 31 December 2021 | 93.69 (-16.82%) | 112.63 | 91.83 - 154.18 | 0.8207 times | Thu 31 December 2020 | 112.63 (46.84%) | 77.09 | 48.76 - 114.32 | 1.0587 times | Tue 31 December 2019 | 76.70 (30.58%) | 58.74 | 54.12 - 91.90 | 1.197 times | Mon 31 December 2018 | 58.74 (-8.55%) | 62.78 | 54.66 - 107.36 | 1.0185 times | Wed 27 December 2017 | 64.23 (61.83%) | 40.00 | 31.25 - 76.18 | 1.1704 times | Fri 30 December 2016 | 39.69 (81.32%) | 21.75 | 18.33 - 45.35 | 0.917 times | Thu 31 December 2015 | 21.89 (0%) | 23.04 | 20.33 - 25.09 | 0.146 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Johnson Outdoors JOUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.19
Munafa value: 10 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonOutdoors in short term and the sell signal is strong.
JohnsonOutdoors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonOutdoors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonOutdoors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and JohnsonOutdoors JOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
DMA period | DMA value |
5 day DMA | 26.01 |
12 day DMA | 26.38 |
20 day DMA | 27.32 |
35 day DMA | 28.74 |
50 day DMA | 30.21 |
100 day DMA | 32.09 |
150 day DMA | 33.35 |
200 day DMA | 34.08 |
EMA (exponential moving average) of Johnson Outdoors JOUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.74 | 26.18 | 26.38 |
12 day EMA | 26.45 | 26.74 | 26.92 |
20 day EMA | 27.21 | 27.46 | 27.64 |
35 day EMA | 28.64 | 28.86 | 29.04 |
50 day EMA | 30.05 | 30.26 | 30.44 |
SMA (simple moving average) of Johnson Outdoors JOUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.01 | 26.44 | 26.48 |
12 day SMA | 26.38 | 26.66 | 26.8 |
20 day SMA | 27.32 | 27.57 | 27.73 |
35 day SMA | 28.74 | 28.98 | 29.19 |
50 day SMA | 30.21 | 30.4 | 30.54 |
100 day SMA | 32.09 | 32.18 | 32.26 |
150 day SMA | 33.35 | 33.43 | 33.5 |
200 day SMA | 34.08 | 34.13 | 34.18 |