ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JOUT Historical charts - Johnson Outdoors Inc.

Historical charts for Stock JOUT - Share Johnson Outdoors Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 48.52
  • 12Day Average: 46.81
  • 20Day Average: 46.1
  • 50Day Average: 44.2
  • 100Day Average: 42.44
  • 150Day Average: 40.66

JOUT Indicators & signals

Indicator MACD (12,26,9)

47.19, 45.95, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 27.18, 23.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 49.33 46.65 to 49.98 5.23% 0.73 times
06 Fri Feb 2026 46.88 44.72 to 49.74 -3.1% 2.08 times
05 Thu Feb 2026 48.38 47.87 to 49.38 -2.3% 0.95 times
04 Wed Feb 2026 49.52 48.48 to 50.99 2.08% 1.88 times
03 Tue Feb 2026 48.51 47.18 to 48.57 2.43% 1.06 times
02 Mon Feb 2026 47.36 45.54 to 47.54 4.34% 1.04 times
30 Fri Jan 2026 45.39 44.30 to 45.71 1.11% 0.51 times
29 Thu Jan 2026 44.89 43.78 to 44.99 1.04% 1.02 times
28 Wed Jan 2026 44.43 44.42 to 45.57 -2.54% 0.61 times
27 Tue Jan 2026 45.59 45.41 to 46.24 -0.28% 0.39 times
26 Mon Jan 2026 45.72 45.29 to 46.22 0.13% 0.47 times
23 Fri Jan 2026 45.66 45.42 to 46.76 -2.14% 0.39 times

Technical analysis forecast of JOUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JOUT JOUT at this time. Stock is rising and might rise more.

It appears as if JOUT JOUT gave a large move recently.

Stock of JOUT (JOUT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JOUT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JOUT stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.43 as target. However if you take a buy trade in JOUT, then use 48.1 as stoploss and 50.2 as target.

Tomorrow's movement Prediction of JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JOUT Historical charts - Share Johnson Outdoors Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JOUT Historical charts - Share Johnson Outdoors Inc.

 

Back to top