ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JOUT Historical charts - Johnson Outdoors Inc.

Historical charts for Stock JOUT - Share Johnson Outdoors Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 52.29
  • 12Day Average: 52.17
  • 20Day Average: 51.61
  • 50Day Average: 48.8
  • 100Day Average: 47.17
  • 150Day Average: 45.02

JOUT Indicators & signals

Indicator MACD (12,26,9)

51.81, 50.73, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

20, 16.24, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 50.23 49.63 to 53.49 -5.83% 1.78 times
01 Fri May 2026 53.34 52.26 to 53.47 1.35% 0.68 times
30 Thu Apr 2026 52.63 51.71 to 53.48 0.86% 0.59 times
29 Wed Apr 2026 52.18 51.19 to 52.77 -1.68% 0.97 times
28 Tue Apr 2026 53.07 52.26 to 53.54 0.89% 1.37 times
27 Mon Apr 2026 52.60 51.37 to 53.01 1.94% 0.64 times
24 Fri Apr 2026 51.60 51.34 to 53.00 -1.26% 0.74 times
23 Thu Apr 2026 52.26 51.30 to 52.92 0.21% 1.46 times
22 Wed Apr 2026 52.15 51.80 to 53.02 -0.23% 0.89 times
21 Tue Apr 2026 52.27 52.23 to 53.31 0.02% 1.39 times
20 Mon Apr 2026 52.26 50.28 to 52.64 1.67% 1.26 times
17 Fri Apr 2026 51.40 50.13 to 52.47 4.32% 1.34 times

Technical analysis forecast for JOUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOUT JOUT at this time. Stock is falling and might fall more.

It appears as if JOUT JOUT gave a large move recently.

Stock of JOUT (JOUT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JOUT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 51.19. However, stock will show a bearish move below 50.

Tomorrow's movement Prediction of JOUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JOUT Historical charts - Share Johnson Outdoors Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JOUT Historical charts - Share Johnson Outdoors Inc.

 

Back to top