ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JOUT Historical charts - Johnson Outdoors Inc.

Historical charts for Stock JOUT - Share Johnson Outdoors Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 42.17
  • 12Day Average: 43.67
  • 20Day Average: 47.19
  • 50Day Average: 48.09
  • 100Day Average: 47.47
  • 150Day Average: 45.42

JOUT Indicators & signals

Indicator MACD (12,26,9)

43.95, 46.28, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

36.21, 14.74, 31.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JOUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 43.56 42.83 to 43.97 1.47% 0.42 times
21 Thu May 2026 42.93 40.49 to 43.17 3.6% 0.67 times
20 Wed May 2026 41.44 40.12 to 41.65 1.62% 1.29 times
19 Tue May 2026 40.78 38.94 to 42.49 -3.18% 1.08 times
18 Mon May 2026 42.12 40.50 to 42.40 3.03% 1.36 times
15 Fri May 2026 40.88 38.01 to 41.00 2.82% 0.92 times
14 Thu May 2026 39.76 39.29 to 40.70 0.84% 0.52 times
13 Wed May 2026 39.43 39.25 to 43.47 -9.27% 0.72 times
12 Tue May 2026 43.46 42.93 to 45.88 -3.03% 0.87 times
11 Mon May 2026 44.82 44.38 to 51.26 -12.82% 1.47 times
08 Fri May 2026 51.41 49.30 to 53.07 -3.91% 1.11 times
07 Thu May 2026 53.50 50.49 to 53.54 1.04% 0.57 times

Technical analysis forecast for JOUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOUT JOUT at this time. Stock is falling and might fall more.

It appears as if JOUT JOUT gave a large move recently.

Stock of JOUT (JOUT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JOUT is bearish for shortterm, and stock might move down till 40.1 or till 33.6. Use a stoploss of 45.54 and if the stock hits stoploss, then it can shoot up till 50.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JOUT Historical charts - Share Johnson Outdoors Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JOUT Historical charts - Share Johnson Outdoors Inc.

 

Back to top