Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 87.69 and 90.97
| Intraday Target 1 | 86.94 |
| Intraday Target 2 | 88.43 |
| Intraday Target 3 | 90.216666666667 |
| Intraday Target 4 | 91.71 |
| Intraday Target 5 | 93.5 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.93 (-0.54%) | 90.01 | 88.72 - 92.00 | 0.8321 times | Thu 15 January 2026 | 90.42 (-0.41%) | 90.44 | 88.32 - 91.31 | 0.8957 times | Wed 14 January 2026 | 90.79 (3.42%) | 87.98 | 87.64 - 90.93 | 0.9059 times | Tue 13 January 2026 | 87.79 (-1.69%) | 89.29 | 87.65 - 89.95 | 0.9945 times | Mon 12 January 2026 | 89.30 (1.04%) | 88.24 | 86.70 - 89.78 | 1.2221 times | Fri 09 January 2026 | 88.38 (0.2%) | 88.29 | 86.93 - 90.01 | 0.8851 times | Thu 08 January 2026 | 88.20 (3.09%) | 84.83 | 84.83 - 88.65 | 0.5994 times | Wed 07 January 2026 | 85.56 (-2.65%) | 87.89 | 84.98 - 87.93 | 0.8682 times | Tue 06 January 2026 | 87.89 (2.62%) | 85.75 | 85.75 - 88.38 | 1.2107 times | Mon 05 January 2026 | 85.65 (0.25%) | 85.05 | 85.05 - 87.89 | 1.5863 times | Fri 02 January 2026 | 85.44 (0.72%) | 85.08 | 84.10 - 86.16 | 1.6274 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 88.32 and 93.62
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 89.543333333333 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 0.8322 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 0.8836 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 0.8816 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.7851 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.3852 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.1465 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 0.9251 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.8792 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.4902 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.7911 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.6383 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 87.02 and 94.92
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 88.676666666667 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.93 (6.01%) | 85.08 | 84.10 - 92.00 | 0.5282 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2825 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0057 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1017 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1884 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9743 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.92 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6913 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0739 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2339 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.3793 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 87.02 and 94.92
| Yearly Target 1 | 80.78 |
| Yearly Target 2 | 85.35 |
| Yearly Target 3 | 88.676666666667 |
| Yearly Target 4 | 93.25 |
| Yearly Target 5 | 96.58 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.93 (6.01%) | 85.08 | 84.10 - 92.00 | 0.0954 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.158 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.246 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.1227 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8441 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8512 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1931 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.9357 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.8473 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.7065 times | Fri 30 December 2016 | 32.75 (37.49%) | 23.80 | 20.37 - 36.40 | 0.8594 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.22 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 87.85 |
| 20 day DMA | 86.54 |
| 35 day DMA | 84.75 |
| 50 day DMA | 84.84 |
| 100 day DMA | 92.97 |
| 150 day DMA | 104.07 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.37 | 88.85 |
| 12 day EMA | 88.18 | 87.86 | 87.4 |
| 20 day EMA | 87.15 | 86.86 | 86.48 |
| 35 day EMA | 86.39 | 86.18 | 85.93 |
| 50 day EMA | 85.73 | 85.56 | 85.36 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 89.34 | 88.89 |
| 12 day SMA | 87.85 | 87.41 | 86.93 |
| 20 day SMA | 86.54 | 86.3 | 85.96 |
| 35 day SMA | 84.75 | 84.48 | 84.17 |
| 50 day SMA | 84.84 | 84.84 | 84.81 |
| 100 day SMA | 92.97 | 93.21 | 93.45 |
| 150 day SMA | 104.07 | 104.41 | 104.74 |
| 200 day SMA | 107.72 | 107.8 | 107.92 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
