Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 86.57 and 88.87
| Intraday Target 1 | 86.16 |
| Intraday Target 2 | 86.98 |
| Intraday Target 3 | 88.463333333333 |
| Intraday Target 4 | 89.28 |
| Intraday Target 5 | 90.76 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.79 (-1.69%) | 89.29 | 87.65 - 89.95 | 0.8837 times | Mon 12 January 2026 | 89.30 (1.04%) | 88.24 | 86.70 - 89.78 | 1.086 times | Fri 09 January 2026 | 88.38 (0.2%) | 88.29 | 86.93 - 90.01 | 0.7865 times | Thu 08 January 2026 | 88.20 (3.09%) | 84.83 | 84.83 - 88.65 | 0.5326 times | Wed 07 January 2026 | 85.56 (-2.65%) | 87.89 | 84.98 - 87.93 | 0.7714 times | Tue 06 January 2026 | 87.89 (2.62%) | 85.75 | 85.75 - 88.38 | 1.0758 times | Mon 05 January 2026 | 85.65 (0.25%) | 85.05 | 85.05 - 87.89 | 1.4095 times | Fri 02 January 2026 | 85.44 (0.72%) | 85.08 | 84.10 - 86.16 | 1.4461 times | Wed 31 December 2025 | 84.83 (0.22%) | 84.34 | 84.34 - 85.45 | 1.2212 times | Tue 30 December 2025 | 84.64 (-0.04%) | 84.55 | 84.16 - 85.36 | 0.7873 times | Mon 29 December 2025 | 84.67 (-1.14%) | 85.49 | 84.54 - 86.18 | 1.1112 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 85.62 and 88.87
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 88.146666666667 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 91.4 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.79 (-0.67%) | 88.24 | 86.70 - 89.95 | 0.3983 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 0.9254 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 0.9233 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.8223 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.4508 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.2008 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 0.9689 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.9208 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.5607 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.8286 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.6685 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 85.95 and 91.86
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 93.21 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.79 (3.49%) | 85.08 | 84.10 - 90.01 | 0.4135 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2981 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0179 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1151 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2028 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9861 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9312 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6997 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0869 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2488 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.396 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 85.95 and 91.86
| Yearly Target 1 | 81.39 |
| Yearly Target 2 | 84.59 |
| Yearly Target 3 | 87.3 |
| Yearly Target 4 | 90.5 |
| Yearly Target 5 | 93.21 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.79 (3.49%) | 85.08 | 84.10 - 90.01 | 0.0739 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.1627 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2487 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.1252 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8459 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8531 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1956 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.9377 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.8491 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.708 times | Fri 30 December 2016 | 32.75 (37.49%) | 23.80 | 20.37 - 36.40 | 0.8612 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 86.5 |
| 20 day DMA | 85.58 |
| 35 day DMA | 83.87 |
| 50 day DMA | 84.78 |
| 100 day DMA | 93.71 |
| 150 day DMA | 105.06 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 87.93 | 87.25 |
| 12 day EMA | 86.79 | 86.61 | 86.12 |
| 20 day EMA | 86.05 | 85.87 | 85.51 |
| 35 day EMA | 85.93 | 85.82 | 85.62 |
| 50 day EMA | 85.83 | 85.75 | 85.61 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.87 | 87.14 |
| 12 day SMA | 86.5 | 86.29 | 85.87 |
| 20 day SMA | 85.58 | 85.4 | 85.07 |
| 35 day SMA | 83.87 | 83.68 | 83.42 |
| 50 day SMA | 84.78 | 84.81 | 84.86 |
| 100 day SMA | 93.71 | 93.94 | 94.18 |
| 150 day SMA | 105.06 | 105.39 | 105.71 |
| 200 day SMA | 108.04 | 108.17 | 108.31 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
