Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 85.22 and 86.53
| Intraday Target 1 | 84.2 |
| Intraday Target 2 | 84.93 |
| Intraday Target 3 | 85.513333333333 |
| Intraday Target 4 | 86.24 |
| Intraday Target 5 | 86.82 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.65 (0.45%) | 84.88 | 84.79 - 86.10 | 0.5784 times | Wed 24 December 2025 | 85.27 (1.2%) | 84.01 | 84.01 - 85.89 | 0.4002 times | Tue 23 December 2025 | 84.26 (0.08%) | 84.25 | 82.97 - 85.52 | 0.634 times | Mon 22 December 2025 | 84.19 (0.02%) | 83.83 | 83.49 - 85.11 | 1.7208 times | Fri 19 December 2025 | 84.17 (0.5%) | 83.30 | 81.93 - 84.18 | 2.0456 times | Thu 18 December 2025 | 83.75 (-1.62%) | 85.22 | 83.10 - 85.76 | 0.7344 times | Wed 17 December 2025 | 85.13 (1.89%) | 83.55 | 83.55 - 86.37 | 0.823 times | Tue 16 December 2025 | 83.55 (0.44%) | 83.68 | 82.99 - 86.11 | 1.3857 times | Mon 15 December 2025 | 83.18 (-1.21%) | 83.62 | 82.32 - 84.45 | 0.8928 times | Fri 12 December 2025 | 84.20 (1.68%) | 83.35 | 82.69 - 84.46 | 0.785 times | Thu 11 December 2025 | 82.81 (-0.04%) | 82.74 | 82.59 - 84.52 | 0.7162 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 84.31 and 87.44
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 84.906666666667 |
| Weekly Target 4 | 86.84 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.8697 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.5346 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.2701 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.0248 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.974 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.6508 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.8764 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.7071 times | Fri 31 October 2025 | 89.15 (0%) | 88.87 | 87.64 - 89.63 | 0.1879 times | Fri 31 October 2025 | 89.15 (-7.61%) | 96.69 | 87.64 - 96.97 | 0.9045 times | Fri 24 October 2025 | 96.49 (-1.91%) | 98.69 | 95.97 - 100.73 | 0.8792 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 82.58 and 89.45
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 83.84 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.65 (5.39%) | 80.67 | 79.50 - 86.37 | 1.0504 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9407 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0305 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1115 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9113 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.8605 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6466 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0044 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.154 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.2901 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.5791 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 45.96 and 116.9
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 59.19 |
| Yearly Target 3 | 103.67 |
| Yearly Target 4 | 130.13 |
| Yearly Target 5 | 174.61 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.65 (-34.87%) | 132.34 | 77.21 - 148.15 | 1.9834 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1606 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0459 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7863 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.793 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1113 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8716 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.7892 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6581 times | Fri 30 December 2016 | 32.75 (37.49%) | 23.80 | 20.37 - 36.40 | 0.8005 times | Thu 31 December 2015 | 23.82 (0%) | 25.34 | 22.73 - 29.37 | 0.1194 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 84.08 |
| 20 day DMA | 83.09 |
| 35 day DMA | 83.64 |
| 50 day DMA | 86.91 |
| 100 day DMA | 96.79 |
| 150 day DMA | 108.6 |
| 200 day DMA | 109.93 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84.49 | 84.1 |
| 12 day EMA | 84.15 | 83.88 | 83.63 |
| 20 day EMA | 84.06 | 83.89 | 83.75 |
| 35 day EMA | 85.59 | 85.59 | 85.61 |
| 50 day EMA | 87.24 | 87.31 | 87.39 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 84.33 | 84.3 |
| 12 day SMA | 84.08 | 83.76 | 83.43 |
| 20 day SMA | 83.09 | 82.86 | 82.61 |
| 35 day SMA | 83.64 | 83.8 | 83.93 |
| 50 day SMA | 86.91 | 87.1 | 87.27 |
| 100 day SMA | 96.79 | 97.14 | 97.47 |
| 150 day SMA | 108.6 | 108.9 | 109.2 |
| 200 day SMA | 109.93 | 110.15 | 110.37 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
