InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 125.25 and 129.52

Intraday Target 1124.4
Intraday Target 2126.09
Intraday Target 3128.67333333333
Intraday Target 4130.36
Intraday Target 5132.94

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Fri 20 December 2024 127.77 (-1.96%) 129.07 126.99 - 131.26 2.3082 times
Thu 19 December 2024 130.32 (1.08%) 129.65 127.42 - 131.50 0.7154 times
Wed 18 December 2024 128.93 (-3.36%) 134.38 127.89 - 135.64 0.8563 times
Tue 17 December 2024 133.41 (-2.04%) 135.98 132.70 - 136.49 1.0386 times
Mon 16 December 2024 136.19 (-0.48%) 135.78 134.10 - 137.14 0.6987 times
Fri 13 December 2024 136.84 (-0.51%) 137.23 134.89 - 137.59 0.9103 times
Thu 12 December 2024 137.54 (-0.44%) 138.15 135.85 - 139.67 0.6511 times
Wed 11 December 2024 138.15 (-0.2%) 139.90 137.08 - 140.23 1.3083 times
Tue 10 December 2024 138.43 (0.77%) 137.38 135.29 - 139.16 0.7898 times
Mon 09 December 2024 137.37 (-0.08%) 137.22 136.76 - 140.55 0.7236 times
Tue 26 November 2024 137.48 (0%) 137.87 136.02 - 137.87 0.9933 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 122.31 and 132.46

Weekly Target 1120.48
Weekly Target 2124.13
Weekly Target 3130.63333333333
Weekly Target 4134.28
Weekly Target 5140.78

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Fri 20 December 2024 127.77 (-6.63%) 135.78 126.99 - 137.14 1.3236 times
Fri 13 December 2024 136.84 (-0.47%) 137.22 134.89 - 140.55 1.0328 times
Tue 26 November 2024 137.48 (0%) 137.87 136.02 - 137.87 0.2341 times
Tue 26 November 2024 137.48 (2.54%) 135.00 134.34 - 139.26 0.5453 times
Fri 22 November 2024 134.07 (7.56%) 124.74 122.54 - 134.26 0.8658 times
Fri 15 November 2024 124.65 (-2.79%) 128.16 123.46 - 131.75 1.5104 times
Fri 08 November 2024 128.23 (5.37%) 122.01 121.78 - 137.73 1.5161 times
Fri 01 November 2024 121.69 (-0.01%) 122.02 120.77 - 126.26 1.1741 times
Fri 25 October 2024 121.70 (0.9%) 120.88 119.23 - 122.40 0.8246 times
Fri 18 October 2024 120.62 (-2.83%) 123.45 116.78 - 124.07 0.9733 times
Fri 11 October 2024 124.13 (0.12%) 123.88 119.20 - 124.36 0.7972 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 120.6 and 134.16

Monthly Target 1118.21
Monthly Target 2122.99
Monthly Target 3131.77
Monthly Target 4136.55
Monthly Target 5145.33

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 20 December 2024 127.77 (-7.06%) 137.22 126.99 - 140.55 0.5071 times
Tue 26 November 2024 137.48 (13.55%) 121.65 120.77 - 139.26 1.0824 times
Thu 31 October 2024 121.07 (-6.5%) 129.25 116.78 - 131.80 0.9496 times
Mon 30 September 2024 129.48 (0.5%) 127.98 111.45 - 130.37 1.0763 times
Fri 30 August 2024 128.84 (-8.42%) 141.28 121.86 - 142.00 0.9781 times
Wed 31 July 2024 140.68 (21.24%) 118.01 112.75 - 144.50 1.134 times
Fri 28 June 2024 116.03 (-3.13%) 120.29 108.39 - 122.83 1.1242 times
Fri 31 May 2024 119.78 (2.92%) 116.97 114.71 - 125.82 0.987 times
Tue 30 April 2024 116.38 (-17.17%) 140.74 115.58 - 140.74 1.0381 times
Thu 28 March 2024 140.51 (-4.23%) 146.72 132.33 - 146.72 1.1232 times
Thu 29 February 2024 146.72 (5.44%) 140.27 138.00 - 156.75 1.0148 times

 monthly chart InterParfums

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Parfums IPAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.04

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.

InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterParfums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.58 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 131.32
12 day DMA 134.99
20 day DMA 132.77
35 day DMA 129.44
50 day DMA 127.01
100 day DMA 126.43
150 day DMA 124.07
200 day DMA 125.38

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.86132.41133.45
12 day EMA132.6133.48134.05
20 day EMA132.09132.54132.77
35 day EMA130.21130.35130.35
50 day EMA127.52127.51127.4

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA131.32133.14134.58
12 day SMA134.99135.88136.19
20 day SMA132.77132.8132.58
35 day SMA129.44129.25128.96
50 day SMA127.01126.97126.99
100 day SMA126.43126.51126.56
150 day SMA124.07124.05123.99
200 day SMA125.38125.44125.49

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top