Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 89.22 and 92.51
| Intraday Target 1 | 86.5 |
| Intraday Target 2 | 88.64 |
| Intraday Target 3 | 89.786666666667 |
| Intraday Target 4 | 91.93 |
| Intraday Target 5 | 93.08 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.79 (3.42%) | 87.98 | 87.64 - 90.93 | 0.8035 times | Tue 13 January 2026 | 87.79 (-1.69%) | 89.29 | 87.65 - 89.95 | 0.8821 times | Mon 12 January 2026 | 89.30 (1.04%) | 88.24 | 86.70 - 89.78 | 1.084 times | Fri 09 January 2026 | 88.38 (0.2%) | 88.29 | 86.93 - 90.01 | 0.7851 times | Thu 08 January 2026 | 88.20 (3.09%) | 84.83 | 84.83 - 88.65 | 0.5317 times | Wed 07 January 2026 | 85.56 (-2.65%) | 87.89 | 84.98 - 87.93 | 0.7701 times | Tue 06 January 2026 | 87.89 (2.62%) | 85.75 | 85.75 - 88.38 | 1.0739 times | Mon 05 January 2026 | 85.65 (0.25%) | 85.05 | 85.05 - 87.89 | 1.407 times | Fri 02 January 2026 | 85.44 (0.72%) | 85.08 | 84.10 - 86.16 | 1.4435 times | Wed 31 December 2025 | 84.83 (0.22%) | 84.34 | 84.34 - 85.45 | 1.219 times | Tue 30 December 2025 | 84.64 (-0.04%) | 84.55 | 84.16 - 85.36 | 0.7859 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 88.75 and 92.98
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 89.473333333333 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 93.7 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.79 (2.73%) | 88.24 | 86.70 - 90.93 | 0.5521 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 0.9106 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 0.9086 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.8091 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.4276 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.1816 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 0.9534 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.9061 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.5357 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.8153 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.6578 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 87.45 and 94.28
| Monthly Target 1 | 81.78 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 88.606666666667 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.79 (7.03%) | 85.08 | 84.10 - 90.93 | 0.4533 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2927 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0137 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1104 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1978 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.982 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9273 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6968 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0824 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2436 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.3902 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 87.45 and 94.28
| Yearly Target 1 | 81.78 |
| Yearly Target 2 | 86.28 |
| Yearly Target 3 | 88.606666666667 |
| Yearly Target 4 | 93.11 |
| Yearly Target 5 | 95.44 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.79 (7.03%) | 85.08 | 84.10 - 90.93 | 0.0813 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.1611 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2477 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.1243 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8453 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8525 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1947 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.937 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.8485 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.7075 times | Fri 30 December 2016 | 32.75 (37.49%) | 23.80 | 20.37 - 36.40 | 0.8606 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.1 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 88.89 |
| 12 day DMA | 86.93 |
| 20 day DMA | 85.96 |
| 35 day DMA | 84.17 |
| 50 day DMA | 84.81 |
| 100 day DMA | 93.45 |
| 150 day DMA | 104.74 |
| 200 day DMA | 107.92 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 87.88 | 87.93 |
| 12 day EMA | 87.41 | 86.79 | 86.61 |
| 20 day EMA | 86.5 | 86.05 | 85.87 |
| 35 day EMA | 86.13 | 85.86 | 85.75 |
| 50 day EMA | 85.85 | 85.65 | 85.56 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.89 | 87.85 | 87.87 |
| 12 day SMA | 86.93 | 86.5 | 86.29 |
| 20 day SMA | 85.96 | 85.58 | 85.4 |
| 35 day SMA | 84.17 | 83.87 | 83.68 |
| 50 day SMA | 84.81 | 84.78 | 84.81 |
| 100 day SMA | 93.45 | 93.71 | 93.94 |
| 150 day SMA | 104.74 | 105.06 | 105.39 |
| 200 day SMA | 107.92 | 108.04 | 108.17 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
