Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 93.06 and 95.46
| Intraday Target 1 | 91.18 |
| Intraday Target 2 | 92.54 |
| Intraday Target 3 | 93.58 |
| Intraday Target 4 | 94.94 |
| Intraday Target 5 | 95.98 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.90 (-0.13%) | 93.81 | 92.22 - 94.62 | 0.6554 times | Tue 10 March 2026 | 94.02 (0.93%) | 92.67 | 92.66 - 94.99 | 0.7616 times | Mon 09 March 2026 | 93.15 (-1.51%) | 93.21 | 90.36 - 93.54 | 0.8341 times | Fri 06 March 2026 | 94.58 (-1.36%) | 95.74 | 93.45 - 95.74 | 0.7354 times | Thu 05 March 2026 | 95.88 (1.89%) | 93.88 | 93.36 - 96.75 | 1.2897 times | Wed 04 March 2026 | 94.10 (-1.47%) | 95.50 | 90.51 - 96.21 | 1.501 times | Tue 03 March 2026 | 95.50 (-3.71%) | 97.51 | 93.87 - 97.92 | 1.0884 times | Mon 02 March 2026 | 99.18 (-1.59%) | 99.14 | 97.26 - 99.63 | 0.988 times | Fri 27 February 2026 | 100.78 (-3.28%) | 103.09 | 99.85 - 103.11 | 1.2172 times | Thu 26 February 2026 | 104.20 (2.55%) | 102.52 | 102.15 - 105.00 | 0.9291 times | Wed 25 February 2026 | 101.61 (-1.32%) | 102.40 | 96.50 - 102.40 | 1.8637 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 92.13 and 96.76
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 93.083333333333 |
| Weekly Target 4 | 95.81 |
| Weekly Target 5 | 97.71 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.90 (-0.72%) | 93.21 | 90.36 - 94.99 | 0.6183 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.5387 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.5958 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.8991 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.151 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0422 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.2021 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 0.9976 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.8278 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 1.1273 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 1.1969 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 87.5 and 96.77
| Monthly Target 1 | 85.36 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 94.63 |
| Monthly Target 4 | 98.9 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.90 (-6.83%) | 99.14 | 90.36 - 99.63 | 0.4472 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.014 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9388 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3606 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0669 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1688 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2608 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0336 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.976 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7334 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1393 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 89 and 109.9
| Yearly Target 1 | 73.43 |
| Yearly Target 2 | 83.67 |
| Yearly Target 3 | 94.333333333333 |
| Yearly Target 4 | 104.57 |
| Yearly Target 5 | 115.23 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.90 (10.69%) | 85.08 | 84.10 - 105.00 | 0.3962 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.0925 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2081 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0887 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8184 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8254 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1568 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.9073 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.8215 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6851 times | Fri 30 December 2016 | 32.75 (0%) | 22.83 | 20.37 - 36.40 | 0.829 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.
InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.67 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 97.49 |
| 20 day DMA | 99.14 |
| 35 day DMA | 98.97 |
| 50 day DMA | 95.73 |
| 100 day DMA | 91.21 |
| 150 day DMA | 96.22 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 94.79 | 95.17 |
| 12 day EMA | 96.45 | 96.91 | 97.43 |
| 20 day EMA | 97.29 | 97.65 | 98.03 |
| 35 day EMA | 96.24 | 96.38 | 96.52 |
| 50 day EMA | 94.68 | 94.71 | 94.74 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.35 | 94.64 |
| 12 day SMA | 97.49 | 98.14 | 98.92 |
| 20 day SMA | 99.14 | 99.49 | 99.82 |
| 35 day SMA | 98.97 | 98.93 | 98.85 |
| 50 day SMA | 95.73 | 95.55 | 95.38 |
| 100 day SMA | 91.21 | 91.23 | 91.24 |
| 150 day SMA | 96.22 | 96.37 | 96.55 |
| 200 day SMA | 105.15 | 105.34 | 105.52 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
