InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 106.99 and 109.92
| Intraday Target 1 | 104.54 |
| Intraday Target 2 | 106.5 |
| Intraday Target 3 | 107.47333333333 |
| Intraday Target 4 | 109.43 |
| Intraday Target 5 | 110.4 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 108.45 (1.11%) | 106.13 | 105.52 - 108.45 | 2.4962 times |
| Thu 24 April 2025 | 107.26 (1.42%) | 108.00 | 107.07 - 110.44 | 2.3951 times |
| Tue 22 April 2025 | 105.76 (0.69%) | 105.90 | 104.13 - 106.80 | 1.7894 times |
| Mon 21 April 2025 | 105.04 (0.98%) | 102.75 | 102.15 - 105.14 | 1.6252 times |
| Thu 17 April 2025 | 104.02 (1.53%) | 102.45 | 102.45 - 104.46 | 0.9003 times |
| Wed 16 April 2025 | 102.45 (-0.12%) | 105.03 | 101.41 - 105.03 | 0 times |
| Wed 16 April 2025 | 102.57 (0.12%) | 105.03 | 101.41 - 105.03 | 0.7939 times |
| Wed 16 April 2025 | 102.45 (0%) | 105.03 | 101.41 - 105.03 | 0 times |
| Wed 16 April 2025 | 102.45 (0%) | 105.03 | 101.41 - 105.03 | 0 times |
| Wed 16 April 2025 | 102.45 (0%) | 105.03 | 101.41 - 105.03 | 0 times |
| Wed 16 April 2025 | 102.45 (-0.12%) | 105.03 | 101.41 - 105.03 | 0 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 105.3 and 113.59
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 107.01333333333 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 108.45 (4.26%) | 102.75 | 102.15 - 110.44 | 7.695 times |
| Thu 17 April 2025 | 104.02 (1.41%) | 105.03 | 101.41 - 105.03 | 0.8341 times |
| Wed 16 April 2025 | 102.57 (0.12%) | 105.03 | 101.41 - 105.03 | 0.7355 times |
| Wed 16 April 2025 | 102.45 (0%) | 105.03 | 101.41 - 105.03 | 0 times |
| Wed 16 April 2025 | 102.45 (0%) | 105.03 | 101.41 - 105.03 | 0 times |
| Wed 16 April 2025 | 102.45 (0%) | 105.03 | 101.41 - 105.03 | 0 times |
| Wed 16 April 2025 | 102.45 (-0.12%) | 105.03 | 101.41 - 105.03 | 0 times |
| Wed 16 April 2025 | 102.57 (0.12%) | 105.03 | 101.41 - 105.03 | 0.7355 times |
| Wed 16 April 2025 | 102.45 (0%) | 105.03 | 101.41 - 105.03 | 0 times |
| Wed 16 April 2025 | 102.45 (0%) | 105.03 | 101.41 - 105.03 | 0 times |
| Wed 16 April 2025 | 102.45 (-3.44%) | 106.93 | 101.41 - 108.68 | 2.9429 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 93.98 and 112.12
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 107.29666666667 |
| Monthly Target 4 | 116.94 |
| Monthly Target 5 | 125.44 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 108.45 (-4.76%) | 114.33 | 97.65 - 115.79 | 1.6752 times |
| Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.931 times |
| Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.8994 times |
| Fri 31 January 2025 | 141.02 (7.23%) | 132.34 | 127.21 - 144.63 | 0.7004 times |
| Tue 31 December 2024 | 131.51 (-4.34%) | 137.22 | 126.50 - 140.55 | 0.5417 times |
| Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 0.8816 times |
| Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 0.7735 times |
| Mon 30 September 2024 | 129.48 (0.5%) | 127.98 | 111.45 - 130.37 | 0.8767 times |
| Fri 30 August 2024 | 128.84 (-8.42%) | 141.28 | 121.86 - 142.00 | 0.7967 times |
| Wed 31 July 2024 | 140.68 (21.24%) | 118.01 | 112.75 - 144.50 | 0.9237 times |
| Fri 28 June 2024 | 116.03 (-3.13%) | 120.29 | 108.39 - 122.83 | 0.9158 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 77.8 and 128.3
| Yearly Target 1 | 67.58 |
| Yearly Target 2 | 88.02 |
| Yearly Target 3 | 118.08333333333 |
| Yearly Target 4 | 138.52 |
| Yearly Target 5 | 168.58 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 108.45 (-17.53%) | 132.34 | 97.65 - 148.15 | 0.7227 times |
| Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.3582 times |
| Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.208 times |
| Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.9082 times |
| Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.9159 times |
| Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.2837 times |
| Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 1.0068 times |
| Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.9116 times |
| Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.7602 times |
| Fri 30 December 2016 | 32.75 (37.49%) | 23.80 | 20.37 - 36.40 | 0.9247 times |
| Thu 31 December 2015 | 23.82 (0%) | 25.04 | 22.73 - 29.37 | 0.22 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter Parfums IPAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inter Parfums IPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.53
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.26 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 106.11 |
| 12 day DMA | 103.99 |
| 20 day DMA | 104.25 |
| 35 day DMA | 108.15 |
| 50 day DMA | 115.54 |
| 100 day DMA | 125.32 |
| 150 day DMA | 125.78 |
| 200 day DMA | 125.89 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 105.35 | 104.39 |
| 12 day EMA | 105.17 | 104.57 | 104.08 |
| 20 day EMA | 106.03 | 105.78 | 105.62 |
| 35 day EMA | 110.87 | 111.01 | 111.23 |
| 50 day EMA | 116.21 | 116.53 | 116.91 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.11 | 104.91 | 103.97 |
| 12 day SMA | 103.99 | 103.49 | 103.09 |
| 20 day SMA | 104.25 | 103.81 | 103.61 |
| 35 day SMA | 108.15 | 108.62 | 109.19 |
| 50 day SMA | 115.54 | 116.13 | 116.67 |
| 100 day SMA | 125.32 | 125.6 | 125.91 |
| 150 day SMA | 125.78 | 125.88 | 125.99 |
| 200 day SMA | 125.89 | 125.97 | 126.06 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
