InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 91.67 and 94.19
| Intraday Target 1 | 89.7 |
| Intraday Target 2 | 91.12 |
| Intraday Target 3 | 92.22 |
| Intraday Target 4 | 93.64 |
| Intraday Target 5 | 94.74 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.54 (1.87%) | 90.87 | 90.80 - 93.32 | 1.1457 times | Tue 31 March 2026 | 90.84 (0.44%) | 90.88 | 88.49 - 91.00 | 1.3176 times | Mon 30 March 2026 | 90.44 (-0.1%) | 90.94 | 90.10 - 91.77 | 1.0098 times | Fri 27 March 2026 | 90.53 (-1.04%) | 91.00 | 88.01 - 92.64 | 1.5837 times | Thu 26 March 2026 | 91.48 (0.24%) | 90.56 | 90.56 - 92.24 | 0.9412 times | Wed 25 March 2026 | 91.26 (1.25%) | 90.33 | 89.86 - 91.74 | 1.0502 times | Tue 24 March 2026 | 90.13 (-0.62%) | 89.88 | 89.43 - 91.24 | 0.8965 times | Mon 23 March 2026 | 90.69 (0.73%) | 91.65 | 90.40 - 93.00 | 1.1366 times | Fri 20 March 2026 | 90.03 (0.21%) | 89.78 | 89.06 - 90.91 | 0.6372 times | Thu 19 March 2026 | 89.84 (-0.41%) | 87.55 | 87.33 - 90.39 | 0.2815 times | Tue 17 March 2026 | 90.21 (-1.09%) | 91.90 | 90.00 - 93.99 | 0.8869 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 90.52 and 95.35
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 91.45 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.54 (2.22%) | 90.94 | 88.49 - 93.32 | 0.7746 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.2507 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.6189 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 1.038 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.5121 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.5682 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.8836 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1484 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0242 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.1813 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 0.9803 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 91.67 and 94.19
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 92.22 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.54 (1.87%) | 90.87 | 90.80 - 93.32 | 0.0544 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0509 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0226 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9468 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3722 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.076 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1788 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2715 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0424 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9843 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7396 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 88.32 and 109.22
| Yearly Target 1 | 72.98 |
| Yearly Target 2 | 82.76 |
| Yearly Target 3 | 93.88 |
| Yearly Target 4 | 103.66 |
| Yearly Target 5 | 114.78 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.54 (9.09%) | 85.08 | 84.10 - 105.00 | 0.4979 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.0703 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1953 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0771 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8098 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8167 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1446 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8977 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.8128 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6778 times | Fri 30 December 2016 | 32.75 (0%) | 24.34 | 23.46 - 36.40 | 0.7653 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter Parfums IPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.77
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 90.77 |
| 20 day DMA | 91.86 |
| 35 day DMA | 95.87 |
| 50 day DMA | 96.56 |
| 100 day DMA | 90.7 |
| 150 day DMA | 94 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 90.75 | 90.71 |
| 12 day EMA | 91.54 | 91.36 | 91.45 |
| 20 day EMA | 92.49 | 92.49 | 92.66 |
| 35 day EMA | 93.69 | 93.76 | 93.93 |
| 50 day EMA | 95.5 | 95.62 | 95.82 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 90.91 | 90.77 |
| 12 day SMA | 90.77 | 90.68 | 90.68 |
| 20 day SMA | 91.86 | 92 | 92.42 |
| 35 day SMA | 95.87 | 96.1 | 96.36 |
| 50 day SMA | 96.56 | 96.54 | 96.52 |
| 100 day SMA | 90.7 | 90.69 | 90.68 |
| 150 day SMA | 94 | 94.16 | 94.31 |
| 200 day SMA | 101.94 | 102.19 | 102.44 |


