Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 89.95 and 92.7
| Intraday Target 1 | 89.35 |
| Intraday Target 2 | 90.55 |
| Intraday Target 3 | 92.1 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 94.85 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.75 (-0.7%) | 92.54 | 90.90 - 93.65 | 0.979 times | Mon 01 June 2026 | 92.40 (-2.09%) | 95.01 | 90.59 - 96.19 | 1.478 times | Fri 29 May 2026 | 94.37 (-2.11%) | 96.25 | 94.31 - 97.00 | 0.7358 times | Thu 28 May 2026 | 96.40 (1.35%) | 94.48 | 92.76 - 96.84 | 0.7484 times | Wed 27 May 2026 | 95.12 (2.63%) | 93.31 | 93.31 - 96.55 | 0.9383 times | Tue 26 May 2026 | 92.68 (0.05%) | 92.82 | 91.87 - 93.09 | 0.6661 times | Fri 22 May 2026 | 92.63 (1.61%) | 91.55 | 91.42 - 94.96 | 1.4599 times | Thu 21 May 2026 | 91.16 (0.99%) | 89.51 | 88.45 - 91.60 | 1.0941 times | Wed 20 May 2026 | 90.27 (4.37%) | 86.51 | 85.62 - 90.38 | 1.0462 times | Tue 19 May 2026 | 86.49 (-1%) | 87.80 | 86.22 - 88.39 | 0.8543 times | Mon 18 May 2026 | 87.36 (1.39%) | 86.16 | 86.12 - 88.66 | 0.9101 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 88.37 and 93.97
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 92.843333333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 98.44 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.75 (-2.78%) | 95.01 | 90.59 - 96.19 | 0.5075 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.6379 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.108 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.1292 times | Fri 08 May 2026 | 94.48 (3%) | 91.21 | 89.52 - 97.12 | 1.122 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.2348 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.897 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.8666 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.4253 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.0718 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.1206 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 88.37 and 93.97
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 92.843333333333 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.75 (-2.78%) | 95.01 | 90.59 - 96.19 | 0.1193 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9877 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1343 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0401 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9808 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9371 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3581 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.065 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1191 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2585 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0056 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 87.93 and 108.83
| Yearly Target 1 | 72.72 |
| Yearly Target 2 | 82.23 |
| Yearly Target 3 | 93.616666666667 |
| Yearly Target 4 | 103.13 |
| Yearly Target 5 | 114.52 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.75 (8.16%) | 85.08 | 84.10 - 105.00 | 0.831 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.9989 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1482 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0233 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7627 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7849 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1181 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8769 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.794 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6621 times | Fri 30 December 2016 | 32.75 (0%) | 30.20 | 27.05 - 36.40 | 0.603 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.12
Munafa value: 49 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.22 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 91.4 |
| 20 day DMA | 91.43 |
| 35 day DMA | 92.16 |
| 50 day DMA | 91.92 |
| 100 day DMA | 93.95 |
| 150 day DMA | 91.16 |
| 200 day DMA | 94.59 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 93.47 | 94 |
| 12 day EMA | 92.29 | 92.39 | 92.39 |
| 20 day EMA | 91.95 | 91.97 | 91.92 |
| 35 day EMA | 91.78 | 91.78 | 91.74 |
| 50 day EMA | 92 | 92.01 | 91.99 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 94.19 | 94.24 |
| 12 day SMA | 91.4 | 91.06 | 90.76 |
| 20 day SMA | 91.43 | 91.33 | 91.3 |
| 35 day SMA | 92.16 | 92.27 | 92.28 |
| 50 day SMA | 91.92 | 91.88 | 91.83 |
| 100 day SMA | 93.95 | 93.91 | 93.85 |
| 150 day SMA | 91.16 | 91.2 | 91.25 |
| 200 day SMA | 94.59 | 94.72 | 94.83 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
