Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 115.45 and 120.03
| Intraday Target 1 | 114.44 |
| Intraday Target 2 | 116.46 |
| Intraday Target 3 | 119.02333333333 |
| Intraday Target 4 | 121.04 |
| Intraday Target 5 | 123.6 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.47 (-0.7%) | 119.01 | 117.01 - 121.59 | 0.6583 times | Fri 10 July 2026 | 119.30 (0.6%) | 118.70 | 118.45 - 121.66 | 0.1902 times | Thu 09 July 2026 | 118.59 (2.57%) | 115.60 | 113.98 - 118.67 | 0.3246 times | Wed 08 July 2026 | 115.62 (-5.42%) | 121.08 | 114.98 - 121.20 | 1.1587 times | Tue 07 July 2026 | 122.25 (0.97%) | 121.50 | 120.53 - 124.33 | 1.3013 times | Mon 06 July 2026 | 121.07 (1.41%) | 119.39 | 117.98 - 121.35 | 0.891 times | Thu 02 July 2026 | 119.39 (3.22%) | 116.33 | 116.29 - 119.75 | 1.6683 times | Wed 01 July 2026 | 115.66 (3.4%) | 112.18 | 112.18 - 116.15 | 1.2367 times | Tue 30 June 2026 | 111.86 (1.72%) | 108.82 | 106.86 - 112.36 | 1.4153 times | Mon 29 June 2026 | 109.97 (1.85%) | 107.45 | 104.50 - 110.12 | 1.1557 times | Fri 26 June 2026 | 107.97 (3.46%) | 104.10 | 104.10 - 108.69 | 2.6308 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 115.45 and 120.03
| Weekly Target 1 | 114.44 |
| Weekly Target 2 | 116.46 |
| Weekly Target 3 | 119.02333333333 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.47 (-0.7%) | 119.01 | 117.01 - 121.59 | 0.173 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 1.016 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.4392 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.696 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.8833 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 1.0348 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 0.9994 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.612 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.0629 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.0832 times | Fri 08 May 2026 | 94.48 (3%) | 91.21 | 89.52 - 97.12 | 1.0763 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 115.33 and 127.48
| Monthly Target 1 | 106.18 |
| Monthly Target 2 | 112.32 |
| Monthly Target 3 | 118.32666666667 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 130.48 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.47 (5.91%) | 112.18 | 112.18 - 124.33 | 0.4602 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2466 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.95 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.091 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0004 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9434 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9013 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3063 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0243 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0764 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2104 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 101.29 and 141.52
| Yearly Target 1 | 68.74 |
| Yearly Target 2 | 93.6 |
| Yearly Target 3 | 108.96666666667 |
| Yearly Target 4 | 133.83 |
| Yearly Target 5 | 149.2 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.47 (39.66%) | 85.08 | 84.10 - 124.33 | 1.0673 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.9474 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1186 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9969 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.743 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7646 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.0892 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8543 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.7735 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.645 times | Fri 30 December 2016 | 32.75 (0%) | 31.31 | 27.05 - 36.40 | 0.4973 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 92, while middle bands are at 101 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.77 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 118.85 |
| 12 day DMA | 115.38 |
| 20 day DMA | 109.15 |
| 35 day DMA | 102.45 |
| 50 day DMA | 98.81 |
| 100 day DMA | 96.57 |
| 150 day DMA | 94.44 |
| 200 day DMA | 93.7 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 118.23 | 117.7 |
| 12 day EMA | 114.82 | 114.16 | 113.23 |
| 20 day EMA | 110.76 | 109.95 | 108.97 |
| 35 day EMA | 105.39 | 104.62 | 103.76 |
| 50 day EMA | 100.18 | 99.43 | 98.62 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.85 | 119.37 | 119.38 |
| 12 day SMA | 115.38 | 114.19 | 112.53 |
| 20 day SMA | 109.15 | 108.23 | 107.19 |
| 35 day SMA | 102.45 | 101.64 | 100.71 |
| 50 day SMA | 98.81 | 98.25 | 97.71 |
| 100 day SMA | 96.57 | 96.4 | 96.21 |
| 150 day SMA | 94.44 | 94.19 | 93.94 |
| 200 day SMA | 93.7 | 93.62 | 93.54 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
