InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 114.51 and 116.89
| Intraday Target 1 | 112.55 |
| Intraday Target 2 | 114.08 |
| Intraday Target 3 | 114.93333333333 |
| Intraday Target 4 | 116.46 |
| Intraday Target 5 | 117.31 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.60 (0.74%) | 115.48 | 113.41 - 115.79 | 0.8727 times | Thu 20 August 2026 | 114.75 (-1.93%) | 115.84 | 114.68 - 116.49 | 0.9453 times | Wed 19 August 2026 | 117.01 (3.13%) | 115.16 | 113.45 - 118.33 | 0.991 times | Tue 18 August 2026 | 113.46 (1.5%) | 111.70 | 110.29 - 114.09 | 1.1089 times | Mon 17 August 2026 | 111.78 (-2.49%) | 113.20 | 110.06 - 115.08 | 1.3558 times | Fri 14 August 2026 | 114.63 (-0.74%) | 113.53 | 111.88 - 115.63 | 0.6389 times | Thu 13 August 2026 | 115.48 (-2.2%) | 118.63 | 115.17 - 120.86 | 0.7099 times | Wed 12 August 2026 | 118.08 (-1.63%) | 120.97 | 116.09 - 120.97 | 1.5292 times | Tue 11 August 2026 | 120.04 (0.46%) | 119.29 | 115.00 - 120.91 | 0.8923 times | Mon 10 August 2026 | 119.49 (-2.83%) | 117.98 | 116.65 - 119.55 | 0.9559 times | Fri 07 August 2026 | 122.97 (3.34%) | 118.88 | 117.66 - 123.12 | 1.3019 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 112.83 and 121.1
| Weekly Target 1 | 106.39 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 114.66333333333 |
| Weekly Target 4 | 119.27 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 0.922 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 0.8263 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.1929 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 0.8519 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.772 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.1196 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 0.8709 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.2336 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.4537 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.7571 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 0.887 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 103.36 and 122.3
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 107.44 |
| Monthly Target 3 | 118.22 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 137.16 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.60 (-7.19%) | 126.50 | 110.06 - 129.00 | 0.7742 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1237 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.1934 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9095 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0444 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9577 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9031 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8628 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2505 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9806 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0304 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 99.85 and 145.04
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 90.04 |
| Yearly Target 3 | 109.66333333333 |
| Yearly Target 4 | 135.23 |
| Yearly Target 5 | 154.85 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.60 (36.27%) | 85.08 | 84.10 - 129.29 | 1.2822 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.9005 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.0917 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9729 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7252 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7462 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.063 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8337 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.7549 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6295 times | Fri 30 December 2016 | 32.75 (0%) | 28.83 | 27.05 - 36.40 | 0.4151 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.98 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 116.86 |
| 20 day DMA | 120.43 |
| 35 day DMA | 120.57 |
| 50 day DMA | 115.75 |
| 100 day DMA | 103.95 |
| 150 day DMA | 101.39 |
| 200 day DMA | 97.25 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 115.27 | 115.53 |
| 12 day EMA | 116.96 | 117.21 | 117.66 |
| 20 day EMA | 117.85 | 118.09 | 118.44 |
| 35 day EMA | 116.08 | 116.11 | 116.19 |
| 50 day EMA | 113.82 | 113.75 | 113.71 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 114.33 | 114.47 |
| 12 day SMA | 116.86 | 117.51 | 118.66 |
| 20 day SMA | 120.43 | 120.78 | 121.03 |
| 35 day SMA | 120.57 | 120.67 | 120.7 |
| 50 day SMA | 115.75 | 115.41 | 115.05 |
| 100 day SMA | 103.95 | 103.7 | 103.46 |
| 150 day SMA | 101.39 | 101.23 | 101.05 |
| 200 day SMA | 97.25 | 97.12 | 97 |


