ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 91.67 and 94.19

Intraday Target 189.7
Intraday Target 291.12
Intraday Target 392.22
Intraday Target 493.64
Intraday Target 594.74

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Wed 01 April 2026 92.54 (1.87%) 90.87 90.80 - 93.32 1.1457 times
Tue 31 March 2026 90.84 (0.44%) 90.88 88.49 - 91.00 1.3176 times
Mon 30 March 2026 90.44 (-0.1%) 90.94 90.10 - 91.77 1.0098 times
Fri 27 March 2026 90.53 (-1.04%) 91.00 88.01 - 92.64 1.5837 times
Thu 26 March 2026 91.48 (0.24%) 90.56 90.56 - 92.24 0.9412 times
Wed 25 March 2026 91.26 (1.25%) 90.33 89.86 - 91.74 1.0502 times
Tue 24 March 2026 90.13 (-0.62%) 89.88 89.43 - 91.24 0.8965 times
Mon 23 March 2026 90.69 (0.73%) 91.65 90.40 - 93.00 1.1366 times
Fri 20 March 2026 90.03 (0.21%) 89.78 89.06 - 90.91 0.6372 times
Thu 19 March 2026 89.84 (-0.41%) 87.55 87.33 - 90.39 0.2815 times
Tue 17 March 2026 90.21 (-1.09%) 91.90 90.00 - 93.99 0.8869 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 90.52 and 95.35

Weekly Target 186.62
Weekly Target 289.58
Weekly Target 391.45
Weekly Target 494.41
Weekly Target 596.28

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Wed 01 April 2026 92.54 (2.22%) 90.94 88.49 - 93.32 0.7746 times
Fri 27 March 2026 90.53 (0.56%) 91.65 88.01 - 93.00 1.2507 times
Fri 20 March 2026 90.03 (-1.6%) 91.81 87.33 - 93.99 0.6189 times
Fri 13 March 2026 91.49 (-3.27%) 93.21 89.07 - 96.21 1.038 times
Fri 06 March 2026 94.58 (-6.15%) 99.14 90.51 - 99.63 1.5121 times
Fri 27 February 2026 100.78 (-2.54%) 102.84 96.50 - 105.00 1.5682 times
Fri 20 February 2026 103.41 (1.14%) 102.77 99.49 - 103.80 0.8836 times
Fri 13 February 2026 102.24 (0%) 100.71 100.17 - 103.32 0.1484 times
Fri 13 February 2026 102.24 (-0.13%) 102.26 98.38 - 103.32 1.0242 times
Fri 06 February 2026 102.37 (4.92%) 97.68 96.68 - 103.64 1.1813 times
Fri 30 January 2026 97.57 (-1.2%) 98.56 93.39 - 98.66 0.9803 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 91.67 and 94.19

Monthly Target 189.7
Monthly Target 291.12
Monthly Target 392.22
Monthly Target 493.64
Monthly Target 594.74

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 01 April 2026 92.54 (1.87%) 90.87 90.80 - 93.32 0.0544 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 1.0509 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 1.0226 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.9468 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.3722 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 1.076 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.1788 times
Tue 30 September 2025 98.38 (-14.41%) 114.07 98.00 - 116.11 1.2715 times
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 1.0424 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 0.9843 times
Mon 30 June 2025 131.31 (-3.6%) 136.01 130.26 - 142.61 0.7396 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 88.32 and 109.22

Yearly Target 172.98
Yearly Target 282.76
Yearly Target 393.88
Yearly Target 4103.66
Yearly Target 5114.78

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 01 April 2026 92.54 (9.09%) 85.08 84.10 - 105.00 0.4979 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 2.0703 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.1953 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.0771 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.8098 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.8167 times
Thu 31 December 2020 60.49 (-16.81%) 73.11 34.20 - 75.00 1.1446 times
Tue 31 December 2019 72.71 (10.89%) 64.91 58.50 - 81.40 0.8977 times
Mon 31 December 2018 65.57 (50.56%) 43.55 41.30 - 67.20 0.8128 times
Wed 27 December 2017 43.55 (32.98%) 32.95 31.45 - 46.80 0.6778 times
Fri 30 December 2016 32.75 (0%) 24.34 23.46 - 36.40 0.7653 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inter Parfums IPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.77

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterParfums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.89 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 91.17
12 day DMA 90.77
20 day DMA 91.86
35 day DMA 95.87
50 day DMA 96.56
100 day DMA 90.7
150 day DMA 94
200 day DMA 101.94

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3590.7590.71
12 day EMA91.5491.3691.45
20 day EMA92.4992.4992.66
35 day EMA93.6993.7693.93
50 day EMA95.595.6295.82

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1790.9190.77
12 day SMA90.7790.6890.68
20 day SMA91.869292.42
35 day SMA95.8796.196.36
50 day SMA96.5696.5496.52
100 day SMA90.790.6990.68
150 day SMA9494.1694.31
200 day SMA101.94102.19102.44

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top