ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 114.51 and 116.89

Intraday Target 1112.55
Intraday Target 2114.08
Intraday Target 3114.93333333333
Intraday Target 4116.46
Intraday Target 5117.31

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Fri 21 August 2026 115.60 (0.74%) 115.48 113.41 - 115.79 0.8727 times
Thu 20 August 2026 114.75 (-1.93%) 115.84 114.68 - 116.49 0.9453 times
Wed 19 August 2026 117.01 (3.13%) 115.16 113.45 - 118.33 0.991 times
Tue 18 August 2026 113.46 (1.5%) 111.70 110.29 - 114.09 1.1089 times
Mon 17 August 2026 111.78 (-2.49%) 113.20 110.06 - 115.08 1.3558 times
Fri 14 August 2026 114.63 (-0.74%) 113.53 111.88 - 115.63 0.6389 times
Thu 13 August 2026 115.48 (-2.2%) 118.63 115.17 - 120.86 0.7099 times
Wed 12 August 2026 118.08 (-1.63%) 120.97 116.09 - 120.97 1.5292 times
Tue 11 August 2026 120.04 (0.46%) 119.29 115.00 - 120.91 0.8923 times
Mon 10 August 2026 119.49 (-2.83%) 117.98 116.65 - 119.55 0.9559 times
Fri 07 August 2026 122.97 (3.34%) 118.88 117.66 - 123.12 1.3019 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 112.83 and 121.1

Weekly Target 1106.39
Weekly Target 2111
Weekly Target 3114.66333333333
Weekly Target 4119.27
Weekly Target 5122.93

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Fri 21 August 2026 115.60 (0.85%) 113.20 110.06 - 118.33 0.922 times
Fri 14 August 2026 114.63 (-6.78%) 117.98 111.88 - 120.97 0.8263 times
Fri 07 August 2026 122.97 (-1.27%) 126.50 117.66 - 129.00 1.1929 times
Fri 31 July 2026 124.55 (1.63%) 123.32 120.93 - 129.29 0.8519 times
Fri 24 July 2026 122.55 (-0.55%) 123.58 115.59 - 124.77 0.772 times
Fri 17 July 2026 123.23 (3.29%) 119.01 116.41 - 124.95 1.1196 times
Fri 10 July 2026 119.30 (-0.08%) 119.39 113.98 - 124.33 0.8709 times
Thu 02 July 2026 119.39 (10.58%) 107.45 104.50 - 119.75 1.2336 times
Fri 26 June 2026 107.97 (8.96%) 98.46 96.13 - 108.69 1.4537 times
Thu 18 June 2026 99.09 (-2.64%) 101.06 96.39 - 103.13 0.7571 times
Fri 12 June 2026 101.78 (11.52%) 91.27 91.27 - 102.51 0.887 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 103.36 and 122.3

Monthly Target 199.28
Monthly Target 2107.44
Monthly Target 3118.22
Monthly Target 4126.38
Monthly Target 5137.16

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 21 August 2026 115.60 (-7.19%) 126.50 110.06 - 129.00 0.7742 times
Fri 31 July 2026 124.55 (11.34%) 112.18 112.18 - 129.29 1.1237 times
Tue 30 June 2026 111.86 (18.53%) 95.01 87.71 - 112.36 1.1934 times
Fri 29 May 2026 94.37 (3.45%) 92.33 85.62 - 97.12 0.9095 times
Thu 30 April 2026 91.22 (0.42%) 90.87 87.86 - 99.00 1.0444 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 0.9577 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 0.9031 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.8628 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.2505 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 0.9806 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.0304 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 99.85 and 145.04

Yearly Target 164.47
Yearly Target 290.04
Yearly Target 3109.66333333333
Yearly Target 4135.23
Yearly Target 5154.85

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 21 August 2026 115.60 (36.27%) 85.08 84.10 - 129.29 1.2822 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 1.9005 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.0917 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 0.9729 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7252 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.7462 times
Thu 31 December 2020 60.49 (-16.81%) 73.11 34.20 - 75.00 1.063 times
Tue 31 December 2019 72.71 (10.89%) 64.91 58.50 - 81.40 0.8337 times
Mon 31 December 2018 65.57 (50.56%) 43.55 41.30 - 67.20 0.7549 times
Wed 27 December 2017 43.55 (32.98%) 32.95 31.45 - 46.80 0.6295 times
Fri 30 December 2016 32.75 (0%) 28.83 27.05 - 36.40 0.4151 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterParfums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.98 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 114.52
12 day DMA 116.86
20 day DMA 120.43
35 day DMA 120.57
50 day DMA 115.75
100 day DMA 103.95
150 day DMA 101.39
200 day DMA 97.25

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.38115.27115.53
12 day EMA116.96117.21117.66
20 day EMA117.85118.09118.44
35 day EMA116.08116.11116.19
50 day EMA113.82113.75113.71

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.52114.33114.47
12 day SMA116.86117.51118.66
20 day SMA120.43120.78121.03
35 day SMA120.57120.67120.7
50 day SMA115.75115.41115.05
100 day SMA103.95103.7103.46
150 day SMA101.39101.23101.05
200 day SMA97.2597.1297

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top