Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 91.68 and 93.43
| Intraday Target 1 | 90.25 |
| Intraday Target 2 | 91.36 |
| Intraday Target 3 | 91.996666666667 |
| Intraday Target 4 | 93.11 |
| Intraday Target 5 | 93.75 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.48 (1.29%) | 91.52 | 90.88 - 92.63 | 1.0241 times | Tue 20 January 2026 | 91.30 (1.52%) | 88.83 | 88.73 - 91.35 | 0.8403 times | Fri 16 January 2026 | 89.93 (-0.54%) | 90.01 | 88.72 - 92.00 | 0.9399 times | Thu 15 January 2026 | 90.42 (-0.41%) | 90.44 | 88.32 - 91.31 | 1.0117 times | Wed 14 January 2026 | 90.79 (3.42%) | 87.98 | 87.64 - 90.93 | 1.0232 times | Tue 13 January 2026 | 87.79 (-1.69%) | 89.29 | 87.65 - 89.95 | 1.1232 times | Mon 12 January 2026 | 89.30 (1.04%) | 88.24 | 86.70 - 89.78 | 1.3804 times | Fri 09 January 2026 | 88.38 (0.2%) | 88.29 | 86.93 - 90.01 | 0.9997 times | Thu 08 January 2026 | 88.20 (3.09%) | 84.83 | 84.83 - 88.65 | 0.677 times | Wed 07 January 2026 | 85.56 (-2.65%) | 87.89 | 84.98 - 87.93 | 0.9806 times | Tue 06 January 2026 | 87.89 (2.62%) | 85.75 | 85.75 - 88.38 | 1.3674 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 90.61 and 94.51
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 91.28 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.48 (2.84%) | 88.83 | 88.73 - 92.63 | 0.2984 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 0.8768 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 0.9309 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 0.9288 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.8271 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.4594 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.2079 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 0.9746 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.9263 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.5699 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.8335 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 88.29 and 96.82
| Monthly Target 1 | 81.21 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 89.736666666667 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.48 (9.02%) | 85.08 | 84.10 - 92.63 | 0.5987 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.273 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9982 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0935 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1796 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.967 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9132 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6862 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0659 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2247 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.3691 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 88.29 and 96.82
| Yearly Target 1 | 81.21 |
| Yearly Target 2 | 86.84 |
| Yearly Target 3 | 89.736666666667 |
| Yearly Target 4 | 95.37 |
| Yearly Target 5 | 98.27 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.48 (9.02%) | 85.08 | 84.10 - 92.63 | 0.1088 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.1551 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2443 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.1212 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8429 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8501 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1914 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.9344 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.8461 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.7056 times | Fri 30 December 2016 | 32.75 (37.49%) | 23.80 | 20.37 - 36.40 | 0.8582 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.42 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 88.97 |
| 20 day DMA | 87.33 |
| 35 day DMA | 85.37 |
| 50 day DMA | 84.94 |
| 100 day DMA | 92.48 |
| 150 day DMA | 103.45 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 90.14 | 89.56 |
| 12 day EMA | 89.25 | 88.66 | 88.18 |
| 20 day EMA | 88.02 | 87.55 | 87.15 |
| 35 day EMA | 86.89 | 86.56 | 86.28 |
| 50 day EMA | 85.91 | 85.64 | 85.41 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 90.05 | 89.65 |
| 12 day SMA | 88.97 | 88.39 | 87.85 |
| 20 day SMA | 87.33 | 86.92 | 86.54 |
| 35 day SMA | 85.37 | 85.05 | 84.75 |
| 50 day SMA | 84.94 | 84.85 | 84.84 |
| 100 day SMA | 92.48 | 92.72 | 92.97 |
| 150 day SMA | 103.45 | 103.74 | 104.07 |
| 200 day SMA | 107.6 | 107.66 | 107.72 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
