InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 125.25 and 129.52
Intraday Target 1 | 124.4 |
Intraday Target 2 | 126.09 |
Intraday Target 3 | 128.67333333333 |
Intraday Target 4 | 130.36 |
Intraday Target 5 | 132.94 |
Daily price and volume Inter Parfums
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.77 (-1.96%) | 129.07 | 126.99 - 131.26 | 2.3082 times | Thu 19 December 2024 | 130.32 (1.08%) | 129.65 | 127.42 - 131.50 | 0.7154 times | Wed 18 December 2024 | 128.93 (-3.36%) | 134.38 | 127.89 - 135.64 | 0.8563 times | Tue 17 December 2024 | 133.41 (-2.04%) | 135.98 | 132.70 - 136.49 | 1.0386 times | Mon 16 December 2024 | 136.19 (-0.48%) | 135.78 | 134.10 - 137.14 | 0.6987 times | Fri 13 December 2024 | 136.84 (-0.51%) | 137.23 | 134.89 - 137.59 | 0.9103 times | Thu 12 December 2024 | 137.54 (-0.44%) | 138.15 | 135.85 - 139.67 | 0.6511 times | Wed 11 December 2024 | 138.15 (-0.2%) | 139.90 | 137.08 - 140.23 | 1.3083 times | Tue 10 December 2024 | 138.43 (0.77%) | 137.38 | 135.29 - 139.16 | 0.7898 times | Mon 09 December 2024 | 137.37 (-0.08%) | 137.22 | 136.76 - 140.55 | 0.7236 times | Tue 26 November 2024 | 137.48 (0%) | 137.87 | 136.02 - 137.87 | 0.9933 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 122.31 and 132.46
Weekly Target 1 | 120.48 |
Weekly Target 2 | 124.13 |
Weekly Target 3 | 130.63333333333 |
Weekly Target 4 | 134.28 |
Weekly Target 5 | 140.78 |
Weekly price and volumes for Inter Parfums
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.77 (-6.63%) | 135.78 | 126.99 - 137.14 | 1.3236 times | Fri 13 December 2024 | 136.84 (-0.47%) | 137.22 | 134.89 - 140.55 | 1.0328 times | Tue 26 November 2024 | 137.48 (0%) | 137.87 | 136.02 - 137.87 | 0.2341 times | Tue 26 November 2024 | 137.48 (2.54%) | 135.00 | 134.34 - 139.26 | 0.5453 times | Fri 22 November 2024 | 134.07 (7.56%) | 124.74 | 122.54 - 134.26 | 0.8658 times | Fri 15 November 2024 | 124.65 (-2.79%) | 128.16 | 123.46 - 131.75 | 1.5104 times | Fri 08 November 2024 | 128.23 (5.37%) | 122.01 | 121.78 - 137.73 | 1.5161 times | Fri 01 November 2024 | 121.69 (-0.01%) | 122.02 | 120.77 - 126.26 | 1.1741 times | Fri 25 October 2024 | 121.70 (0.9%) | 120.88 | 119.23 - 122.40 | 0.8246 times | Fri 18 October 2024 | 120.62 (-2.83%) | 123.45 | 116.78 - 124.07 | 0.9733 times | Fri 11 October 2024 | 124.13 (0.12%) | 123.88 | 119.20 - 124.36 | 0.7972 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 120.6 and 134.16
Monthly Target 1 | 118.21 |
Monthly Target 2 | 122.99 |
Monthly Target 3 | 131.77 |
Monthly Target 4 | 136.55 |
Monthly Target 5 | 145.33 |
Monthly price and volumes Inter Parfums
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.77 (-7.06%) | 137.22 | 126.99 - 140.55 | 0.5071 times | Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 1.0824 times | Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 0.9496 times | Mon 30 September 2024 | 129.48 (0.5%) | 127.98 | 111.45 - 130.37 | 1.0763 times | Fri 30 August 2024 | 128.84 (-8.42%) | 141.28 | 121.86 - 142.00 | 0.9781 times | Wed 31 July 2024 | 140.68 (21.24%) | 118.01 | 112.75 - 144.50 | 1.134 times | Fri 28 June 2024 | 116.03 (-3.13%) | 120.29 | 108.39 - 122.83 | 1.1242 times | Fri 31 May 2024 | 119.78 (2.92%) | 116.97 | 114.71 - 125.82 | 0.987 times | Tue 30 April 2024 | 116.38 (-17.17%) | 140.74 | 115.58 - 140.74 | 1.0381 times | Thu 28 March 2024 | 140.51 (-4.23%) | 146.72 | 132.33 - 146.72 | 1.1232 times | Thu 29 February 2024 | 146.72 (5.44%) | 140.27 | 138.00 - 156.75 | 1.0148 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.04
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.
InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.58 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
DMA period | DMA value |
5 day DMA | 131.32 |
12 day DMA | 134.99 |
20 day DMA | 132.77 |
35 day DMA | 129.44 |
50 day DMA | 127.01 |
100 day DMA | 126.43 |
150 day DMA | 124.07 |
200 day DMA | 125.38 |
EMA (exponential moving average) of Inter Parfums IPAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.86 | 132.41 | 133.45 |
12 day EMA | 132.6 | 133.48 | 134.05 |
20 day EMA | 132.09 | 132.54 | 132.77 |
35 day EMA | 130.21 | 130.35 | 130.35 |
50 day EMA | 127.52 | 127.51 | 127.4 |
SMA (simple moving average) of Inter Parfums IPAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.32 | 133.14 | 134.58 |
12 day SMA | 134.99 | 135.88 | 136.19 |
20 day SMA | 132.77 | 132.8 | 132.58 |
35 day SMA | 129.44 | 129.25 | 128.96 |
50 day SMA | 127.01 | 126.97 | 126.99 |
100 day SMA | 126.43 | 126.51 | 126.56 |
150 day SMA | 124.07 | 124.05 | 123.99 |
200 day SMA | 125.38 | 125.44 | 125.49 |