Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 93.32 and 96.96
| Intraday Target 1 | 92.69 |
| Intraday Target 2 | 93.95 |
| Intraday Target 3 | 96.333333333333 |
| Intraday Target 4 | 97.59 |
| Intraday Target 5 | 99.97 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.20 (-2.87%) | 98.01 | 95.08 - 98.72 | 0.8237 times | Mon 20 April 2026 | 98.01 (-0.83%) | 98.30 | 96.84 - 98.74 | 0.7315 times | Fri 17 April 2026 | 98.83 (5.1%) | 95.11 | 95.11 - 99.00 | 1.1252 times | Thu 16 April 2026 | 94.03 (0.13%) | 93.24 | 93.24 - 95.08 | 0.9368 times | Wed 15 April 2026 | 93.91 (-2.3%) | 96.00 | 93.49 - 96.16 | 0.7273 times | Tue 14 April 2026 | 96.12 (0.66%) | 95.57 | 95.57 - 96.93 | 0.7013 times | Mon 13 April 2026 | 95.49 (2.68%) | 92.93 | 92.09 - 95.50 | 1.1583 times | Fri 10 April 2026 | 93.00 (1.44%) | 91.68 | 91.02 - 93.21 | 0.9819 times | Thu 09 April 2026 | 91.68 (1.25%) | 89.67 | 88.52 - 92.19 | 1.0159 times | Wed 08 April 2026 | 90.55 (0.23%) | 94.00 | 90.33 - 94.25 | 1.7981 times | Tue 07 April 2026 | 90.34 (-0.36%) | 90.46 | 89.10 - 90.88 | 2.0825 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 93.31 and 96.97
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 96.34 |
| Weekly Target 4 | 97.6 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.20 (-3.67%) | 98.30 | 95.08 - 98.74 | 0.2955 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.8834 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.4529 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.0925 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.1423 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.5652 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.948 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.381 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.4322 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.807 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1356 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 91.53 and 102.67
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 94.02 |
| Monthly Target 4 | 100.18 |
| Monthly Target 5 | 105.16 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.20 (4.8%) | 90.87 | 87.86 - 99.00 | 0.7075 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9819 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9555 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8846 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2821 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0054 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1013 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.188 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.974 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9197 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6911 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 89.65 and 110.55
| Yearly Target 1 | 73.87 |
| Yearly Target 2 | 84.53 |
| Yearly Target 3 | 94.766666666667 |
| Yearly Target 4 | 105.43 |
| Yearly Target 5 | 115.67 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.20 (12.22%) | 85.08 | 84.10 - 105.00 | 0.6049 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.047 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1819 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.065 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8006 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8075 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1317 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8876 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.8037 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6702 times | Fri 30 December 2016 | 32.75 (0%) | 25.61 | 23.46 - 36.40 | 0.7045 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.46
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 93.99 |
| 20 day DMA | 92.78 |
| 35 day DMA | 92.86 |
| 50 day DMA | 95.49 |
| 100 day DMA | 91.84 |
| 150 day DMA | 92.38 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 96.4 | 95.6 |
| 12 day EMA | 94.67 | 94.57 | 93.94 |
| 20 day EMA | 94.04 | 93.92 | 93.49 |
| 35 day EMA | 94.85 | 94.83 | 94.64 |
| 50 day EMA | 95.9 | 95.93 | 95.85 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 96.18 | 95.68 |
| 12 day SMA | 93.99 | 93.6 | 93.15 |
| 20 day SMA | 92.78 | 92.56 | 92.16 |
| 35 day SMA | 92.86 | 93.02 | 93.2 |
| 50 day SMA | 95.49 | 95.63 | 95.69 |
| 100 day SMA | 91.84 | 91.69 | 91.51 |
| 150 day SMA | 92.38 | 92.46 | 92.52 |
| 200 day SMA | 99.31 | 99.53 | 99.73 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
