NASDAQ Inter Parfums, Inc. IPAR All indicator, Inter Parfums, Inc. IPAR indicators All technical analysis, Inter Parfums, Inc. IPAR indicators All free charts, Inter Parfums, Inc. IPAR indicators All historical values NASDAQ

Stock IPAR - Share Inter Parfums, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 89.25
Daily Resistance: 91.85
5 Day DMA Moving Average is 90.39
20 Day DMA Moving Average is 95.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.73%	91.65	90.69	93.00	90.40	2.14 times
Fri 20 Mar 2026	0.21%	89.78	90.03	90.91	89.06	1.2 times
Thu 19 Mar 2026	-0.41%	87.55	89.84	90.39	87.33	0.53 times
Tue 17 Mar 2026	-1.09%	91.90	90.21	93.99	90.00	1.67 times
Mon 16 Mar 2026	-0.32%	91.81	91.20	92.93	90.99	1.83 times
Fri 13 Mar 2026	0.74%	91.74	91.49	96.21	90.26	2.1 times
Thu 12 Mar 2026	-3.28%	92.88	90.82	92.88	89.07	1.54 times
Wed 11 Mar 2026	-0.13%	93.81	93.90	94.62	92.22	1.5 times
Tue 10 Mar 2026	0.93%	92.67	94.02	94.99	92.66	1.74 times
Mon 09 Mar 2026	-1.51%	93.21	93.15	93.54	90.36	1.9 times

Volume is calculated using 10 day average volume

NASDAQ Inter Parfums, Inc. IPAR All indicator, Inter Parfums, Inc. IPAR indicators All technical analysis, Inter Parfums, Inc. IPAR indicators All free charts, Inter Parfums, Inc. IPAR indicators All historical values NASDAQ

Below are charts of NASDAQ Inter Parfums, Inc. IPAR All indicator, Inter Parfums, Inc. IPAR indicators All technical analysis, Inter Parfums, Inc. IPAR indicators All free charts, Inter Parfums, Inc. IPAR indicators All historical values NASDAQ

Inter Parfums, Inc. IPAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inter Parfums, Inc. IPAR ADX is: 15, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Inter Parfums, Inc. IPAR are:

ADX	+DY	-DY
14.1	20.4	27.1
25.8	17	28.8
29.3	16.4	30.1
20	17.6	26.4
25.6	16.9	28.6
25.4	17.7	29.8
45.5	12.6	33.7
37.3	13.9	30.3
35.8	14.7	31.1
44.8	12.4	32.5

ADX charts for Inter Parfums, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inter Parfums, Inc. IPAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inter Parfums, Inc. is 95.29

50 day MA of Inter Parfums, Inc. is 96.37

100 day MA of Inter Parfums, Inc. is 90.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inter Parfums, Inc. IPAR is downtrend

Historical Moving averages values of Inter Parfums, Inc. IPAR are:

Price	20 day	50 day	100 day
90.69	95.29	96.37	90.69
90.03	95.93	96.32	90.75
89.84	96.48	96.24	90.81
90.21	97.05	96.2	90.89
91.20	97.58	96.11	90.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inter Parfums, Inc. IPAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inter Parfums, Inc. IPAR is: 300790 M

Current day volume is 0.87 times compared to averaged volume Inter Parfums, Inc. has

Historical price to volume measure of Inter Parfums, Inc. is:

Price	Percent Change	Percent change within day	Volume change
90.69	0.73%	-1.05%	0.87 times
90.03	0.21%	0.28%	0.488 times
89.84	-0.41%	2.62%	0.216 times
90.21	-1.09%	-1.84%	0.679 times
91.20	-0.32%	-0.66%	0.742 times
91.49	0.74%	-0.27%	0.851 times
90.82	-3.28%	-2.22%	0.627 times
93.90	-0.13%	0.1%	0.607 times
94.02	0.93%	1.46%	0.706 times
93.15	-1.51%	-0.06%	0.773 times

Price to volume Charts of Inter Parfums, Inc. IPAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inter Parfums, Inc. IPAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inter Parfums, Inc. IPAR is: 95.29 & deviation is 4.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Inter Parfums, Inc. IPAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.69	95.29	4.64	104.57	86.01
90.03	95.93	4.83	105.6	86.26
89.84	96.48	4.76	106	86.96
90.21	97.05	4.61	106.26	87.84
91.20	97.58	4.39	106.37	88.79

Bollinger Bands charts for Inter Parfums, Inc. IPAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inter Parfums, Inc. IPAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inter Parfums, Inc. IPAR

14 day Inter Parfums, Inc. IPAR RSI is: 45.61

According to RSI indicator, Selling is dominating the stock of Inter Parfums, Inc. IPAR

Historical values of RSI indicator for Inter Parfums, Inc. are as follows in descending order:

45.61 46.39 47.95 46.59 46.02 44.54 45.4 47.37 45.68 46.29 46.16 45.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inter Parfums, Inc. IPAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inter Parfums, Inc. IPAR

12,26,9 day Inter Parfums, Inc. IPAR MACD is: 92.35, 94.5, -2.15

According to MACD indicator, Prices of Inter Parfums, Inc. IPAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inter Parfums, Inc. IPAR are:

92.35, 94.5, -2.15
92.65, 94.8, -2.15
93.13, 95.18, -2.05
93.73, 95.61, -1.88
94.37, 96.04, -1.67
94.95, 96.43, -1.48
95.58, 96.83, -1.25
96.45, 97.31, -0.86
96.91, 97.58, -0.67
97.43, 97.86, -0.42999999999999

MACD charts of Inter Parfums, Inc. IPAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inter Parfums, Inc. IPAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inter Parfums, Inc. IPAR CCI is: -51

According to CCI indicator, Inter Parfums, Inc. IPAR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Inter Parfums, Inc.

Historical CCI values of Inter Parfums, Inc. IPAR are:

-51 -107 -141 -49 -36 3 -69 41 54 -10

CCI charts of Inter Parfums, Inc. IPAR are below. Second charts towards left.

Inter Parfums, Inc. IPAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inter Parfums, Inc. IPAR Stochastics is: 24

According to Stochastics indicator, Buying is coming in Inter Parfums, Inc.

Inter Parfums, Inc. IPAR is closing near its lowest lows

Historical Stochastics values of Inter Parfums, Inc. IPAR are:

24 24 24 24 24 24 24 24 24 24

Inter Parfums, Inc. IPAR Stochastics charts are below. Third charts to the left, at the bottom