ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 88.09 and 92.27

Intraday Target 187.36
Intraday Target 288.81
Intraday Target 391.543333333333
Intraday Target 492.99
Intraday Target 595.72

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Mon 11 May 2026 90.25 (-4.48%) 94.28 90.10 - 94.28 1.3171 times
Fri 08 May 2026 94.48 (0.61%) 94.28 93.61 - 95.44 0.7161 times
Thu 07 May 2026 93.91 (-0.95%) 93.97 91.63 - 94.68 1.0306 times
Wed 06 May 2026 94.81 (3.39%) 96.03 91.10 - 97.12 1.3075 times
Tue 05 May 2026 91.70 (2.2%) 89.73 89.52 - 92.17 1.1344 times
Mon 04 May 2026 89.73 (-2.18%) 91.21 89.59 - 92.08 0.6253 times
Fri 01 May 2026 91.73 (0.56%) 92.33 91.07 - 93.14 0.8787 times
Thu 30 April 2026 91.22 (0.88%) 89.60 88.27 - 91.50 0.7991 times
Wed 29 April 2026 90.42 (-1.9%) 91.40 89.73 - 92.31 0.8735 times
Tue 28 April 2026 92.17 (0.98%) 91.83 91.11 - 94.60 1.3179 times
Mon 27 April 2026 91.28 (0.1%) 91.37 90.75 - 93.04 1.4288 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 88.09 and 92.27

Weekly Target 187.36
Weekly Target 288.81
Weekly Target 391.543333333333
Weekly Target 492.99
Weekly Target 595.72

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Mon 11 May 2026 90.25 (-4.48%) 94.28 90.10 - 94.28 0.3222 times
Fri 08 May 2026 94.48 (3%) 91.21 89.52 - 97.12 1.1774 times
Fri 01 May 2026 91.73 (0.59%) 91.37 88.27 - 94.60 1.2958 times
Fri 24 April 2026 91.19 (-7.73%) 98.30 89.88 - 98.74 0.9412 times
Fri 17 April 2026 98.83 (6.27%) 92.93 92.09 - 99.00 0.9094 times
Fri 10 April 2026 93.00 (2.64%) 90.06 87.86 - 94.25 1.4956 times
Thu 02 April 2026 90.61 (0.09%) 90.94 88.49 - 93.32 1.1247 times
Fri 27 March 2026 90.53 (0.56%) 91.65 88.01 - 93.00 1.1759 times
Fri 20 March 2026 90.03 (-1.6%) 91.81 87.33 - 93.99 0.5819 times
Fri 13 March 2026 91.49 (-3.27%) 93.21 89.07 - 96.21 0.9759 times
Fri 06 March 2026 94.58 (-6.15%) 99.14 90.51 - 99.63 1.4216 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 86.09 and 93.69

Monthly Target 184.7
Monthly Target 287.47
Monthly Target 392.296666666667
Monthly Target 495.07
Monthly Target 599.9

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Mon 11 May 2026 90.25 (-1.06%) 92.33 89.52 - 97.12 0.3735 times
Thu 30 April 2026 91.22 (0.42%) 90.87 87.86 - 99.00 1.1031 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 1.0115 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 0.9539 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.9113 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.3208 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 1.0357 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.0883 times
Tue 30 September 2025 98.38 (-14.41%) 114.07 98.00 - 116.11 1.2239 times
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 0.9779 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 0.9474 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 87.18 and 108.08

Yearly Target 172.22
Yearly Target 281.23
Yearly Target 393.116666666667
Yearly Target 4102.13
Yearly Target 5114.02

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Mon 11 May 2026 90.25 (6.39%) 85.08 84.10 - 105.00 0.7238 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 2.0223 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.1616 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.0352 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7716 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.794 times
Thu 31 December 2020 60.49 (-16.81%) 73.11 34.20 - 75.00 1.1311 times
Tue 31 December 2019 72.71 (10.89%) 64.91 58.50 - 81.40 0.8871 times
Mon 31 December 2018 65.57 (50.56%) 43.55 41.30 - 67.20 0.8033 times
Wed 27 December 2017 43.55 (32.98%) 32.95 31.45 - 46.80 0.6698 times
Fri 30 December 2016 32.75 (0%) 26.93 26.80 - 36.40 0.6656 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92

Munafa value: 10 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.13 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 93.03
12 day DMA 91.91
20 day DMA 93.11
35 day DMA 92.35
50 day DMA 92.74
100 day DMA 93.04
150 day DMA 91.6
200 day DMA 96.88

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3793.4392.91
12 day EMA92.4592.8592.55
20 day EMA92.6192.8692.69
35 day EMA93.1593.3293.25
50 day EMA93.5993.7393.7

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0392.9392.38
12 day SMA91.9191.9891.77
20 day SMA93.1193.3793.29
35 day SMA92.3592.3592.21
50 day SMA92.7493.0293.16
100 day SMA93.0492.9892.86
150 day SMA91.691.6391.65
200 day SMA96.8897.0897.25

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top