InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 108.41 and 113.43
| Intraday Target 1 | 107.29 |
| Intraday Target 2 | 109.53 |
| Intraday Target 3 | 112.30666666667 |
| Intraday Target 4 | 114.55 |
| Intraday Target 5 | 117.33 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 111.78 (-2.49%) | 113.20 | 110.06 - 115.08 | 1.1574 times | Fri 14 August 2026 | 114.63 (-0.74%) | 113.53 | 111.88 - 115.63 | 0.5455 times | Thu 13 August 2026 | 115.48 (-2.2%) | 118.63 | 115.17 - 120.86 | 0.6061 times | Wed 12 August 2026 | 118.08 (-1.63%) | 120.97 | 116.09 - 120.97 | 1.3055 times | Tue 11 August 2026 | 120.04 (0.46%) | 119.29 | 115.00 - 120.91 | 0.7618 times | Mon 10 August 2026 | 119.49 (-2.83%) | 117.98 | 116.65 - 119.55 | 0.8161 times | Fri 07 August 2026 | 122.97 (3.34%) | 118.88 | 117.66 - 123.12 | 1.1115 times | Thu 06 August 2026 | 119.00 (-3.54%) | 123.91 | 118.71 - 125.14 | 1.1062 times | Wed 05 August 2026 | 123.37 (-4.03%) | 124.30 | 120.65 - 128.28 | 1.3079 times | Tue 04 August 2026 | 128.55 (2.91%) | 124.54 | 123.64 - 129.00 | 1.2821 times | Mon 03 August 2026 | 124.92 (0.3%) | 126.50 | 124.36 - 128.06 | 1.0178 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 108.41 and 113.43
| Weekly Target 1 | 107.29 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 112.30666666667 |
| Weekly Target 4 | 114.55 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 111.78 (-2.49%) | 113.20 | 110.06 - 115.08 | 0.2544 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 0.887 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.2807 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 0.9145 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.8288 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.2019 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 0.9349 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.3243 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.5606 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.8128 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 0.9522 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 101.45 and 120.39
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 104.89 |
| Monthly Target 3 | 116.94666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 135.89 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 111.78 (-10.25%) | 126.50 | 110.06 - 129.00 | 0.6048 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1443 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2153 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9262 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0636 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9753 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9197 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8787 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2735 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9986 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0494 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 97.94 and 143.13
| Yearly Target 1 | 63.2 |
| Yearly Target 2 | 87.49 |
| Yearly Target 3 | 108.39 |
| Yearly Target 4 | 132.68 |
| Yearly Target 5 | 153.58 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 111.78 (31.77%) | 85.08 | 84.10 - 129.29 | 1.2562 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.9062 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.095 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9758 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7273 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7485 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.0662 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8362 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.7572 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6314 times | Fri 30 December 2016 | 32.75 (0%) | 29.50 | 27.05 - 36.40 | 0.4233 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.
InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.95 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 116 |
| 12 day DMA | 120.24 |
| 20 day DMA | 121.76 |
| 35 day DMA | 120.45 |
| 50 day DMA | 114.11 |
| 100 day DMA | 102.98 |
| 150 day DMA | 100.7 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.46 | 117.3 | 118.63 |
| 12 day EMA | 118.56 | 119.79 | 120.73 |
| 20 day EMA | 119.2 | 119.98 | 120.54 |
| 35 day EMA | 116.18 | 116.44 | 116.55 |
| 50 day EMA | 112.39 | 112.42 | 112.33 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116 | 117.54 | 119.21 |
| 12 day SMA | 120.24 | 121.39 | 122.42 |
| 20 day SMA | 121.76 | 122.39 | 122.82 |
| 35 day SMA | 120.45 | 120.34 | 120.05 |
| 50 day SMA | 114.11 | 113.66 | 113.13 |
| 100 day SMA | 102.98 | 102.76 | 102.52 |
| 150 day SMA | 100.7 | 100.54 | 100.35 |
| 200 day SMA | 96.81 | 96.73 | 96.65 |


