InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 116.92 and 119.99
| Intraday Target 1 | 116.21 |
| Intraday Target 2 | 117.62 |
| Intraday Target 3 | 119.28333333333 |
| Intraday Target 4 | 120.69 |
| Intraday Target 5 | 122.35 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 119.02 (-1.64%) | 120.45 | 117.88 - 120.95 | 0.5522 times |
| Mon 24 March 2025 | 121.01 (2.21%) | 120.34 | 117.86 - 121.38 | 0.5647 times |
| Fri 21 March 2025 | 118.39 (-1.53%) | 119.00 | 116.51 - 119.66 | 5.4739 times |
| Thu 20 March 2025 | 120.23 (-1.89%) | 123.24 | 120.21 - 124.53 | 0.4308 times |
| Wed 19 March 2025 | 122.55 (0.76%) | 121.35 | 120.66 - 123.80 | 0.4433 times |
| Tue 18 March 2025 | 121.63 (-2.63%) | 124.16 | 121.36 - 125.87 | 0.5929 times |
| Mon 17 March 2025 | 124.92 (-1.81%) | 125.64 | 124.05 - 131.92 | 0.64 times |
| Fri 14 March 2025 | 127.22 (2.04%) | 124.00 | 124.00 - 127.72 | 0.3877 times |
| Thu 13 March 2025 | 124.68 (-3.28%) | 128.77 | 124.23 - 132.26 | 0.4381 times |
| Wed 12 March 2025 | 128.91 (0.03%) | 132.00 | 127.01 - 132.00 | 0.4764 times |
| Tue 11 March 2025 | 128.87 (1.35%) | 126.87 | 126.74 - 131.21 | 0.6155 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 116.68 and 120.2
| Weekly Target 1 | 115.9 |
| Weekly Target 2 | 117.46 |
| Weekly Target 3 | 119.42 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 122.94 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 119.02 (0.53%) | 120.34 | 117.86 - 121.38 | 0.5028 times |
| Fri 21 March 2025 | 118.39 (-6.94%) | 125.64 | 116.51 - 131.92 | 3.4125 times |
| Fri 14 March 2025 | 127.22 (-5.67%) | 134.95 | 124.00 - 135.87 | 1.2265 times |
| Fri 07 March 2025 | 134.86 (-2.92%) | 143.00 | 130.98 - 146.00 | 1.1446 times |
| Fri 28 February 2025 | 138.92 (3.46%) | 136.25 | 134.35 - 148.15 | 1.3832 times |
| Fri 21 February 2025 | 134.27 (0.12%) | 133.37 | 132.21 - 135.87 | 0.3923 times |
| Wed 19 February 2025 | 134.11 (1.02%) | 132.40 | 132.21 - 138.12 | 0.2331 times |
| Fri 14 February 2025 | 132.76 (-2.26%) | 136.74 | 132.52 - 141.15 | 0.7186 times |
| Fri 07 February 2025 | 135.83 (-3.68%) | 138.23 | 134.51 - 140.87 | 0.5061 times |
| Fri 31 January 2025 | 141.02 (0.08%) | 140.81 | 139.10 - 144.48 | 0.4806 times |
| Fri 24 January 2025 | 140.91 (1.67%) | 139.22 | 137.89 - 144.63 | 0.4969 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 103.02 and 132.51
| Monthly Target 1 | 97.69 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 127.17666666667 |
| Monthly Target 4 | 137.84 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 119.02 (-14.32%) | 143.00 | 116.51 - 146.00 | 1.9305 times |
| Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.9929 times |
| Fri 31 January 2025 | 141.02 (7.23%) | 132.34 | 127.21 - 144.63 | 0.7732 times |
| Tue 31 December 2024 | 131.51 (-4.34%) | 137.22 | 126.50 - 140.55 | 0.598 times |
| Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 0.9733 times |
| Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 0.8539 times |
| Mon 30 September 2024 | 129.48 (0.5%) | 127.98 | 111.45 - 130.37 | 0.9679 times |
| Fri 30 August 2024 | 128.84 (-8.42%) | 141.28 | 121.86 - 142.00 | 0.8796 times |
| Wed 31 July 2024 | 140.68 (21.24%) | 118.01 | 112.75 - 144.50 | 1.0197 times |
| Fri 28 June 2024 | 116.03 (-3.13%) | 120.29 | 108.39 - 122.83 | 1.011 times |
| Fri 31 May 2024 | 119.78 (2.92%) | 116.97 | 114.71 - 125.82 | 0.8876 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 101.95 and 133.59
| Yearly Target 1 | 96.25 |
| Yearly Target 2 | 107.64 |
| Yearly Target 3 | 127.89333333333 |
| Yearly Target 4 | 139.28 |
| Yearly Target 5 | 159.53 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 119.02 (-9.5%) | 132.34 | 116.51 - 148.15 | 0.4771 times |
| Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.3941 times |
| Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.24 times |
| Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.9322 times |
| Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.9402 times |
| Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.3177 times |
| Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 1.0335 times |
| Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.9358 times |
| Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.7803 times |
| Fri 30 December 2016 | 32.75 (37.49%) | 23.80 | 20.37 - 36.40 | 0.9491 times |
| Thu 31 December 2015 | 23.82 (0%) | 25.04 | 22.73 - 29.37 | 0.2258 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 115, while middle bands are at 122 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.
InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.57 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 120.24 |
| 12 day DMA | 123.72 |
| 20 day DMA | 128.78 |
| 35 day DMA | 132.02 |
| 50 day DMA | 134.5 |
| 100 day DMA | 132.22 |
| 150 day DMA | 128.92 |
| 200 day DMA | 127.5 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.53 | 121.29 | 121.43 |
| 12 day EMA | 123.77 | 124.63 | 125.29 |
| 20 day EMA | 126.65 | 127.45 | 128.13 |
| 35 day EMA | 129.92 | 130.56 | 131.12 |
| 50 day EMA | 132.69 | 133.25 | 133.75 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.24 | 120.76 | 121.54 |
| 12 day SMA | 123.72 | 125.04 | 125.91 |
| 20 day SMA | 128.78 | 129.78 | 130.62 |
| 35 day SMA | 132.02 | 132.56 | 133.07 |
| 50 day SMA | 134.5 | 134.75 | 134.9 |
| 100 day SMA | 132.22 | 132.24 | 132.25 |
| 150 day SMA | 128.92 | 128.98 | 129.03 |
| 200 day SMA | 127.5 | 127.49 | 127.48 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
