Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 83.79 and 85.43
| Intraday Target 1 | 83.49 |
| Intraday Target 2 | 84.08 |
| Intraday Target 3 | 85.13 |
| Intraday Target 4 | 85.72 |
| Intraday Target 5 | 86.77 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.67 (-1.14%) | 85.49 | 84.54 - 86.18 | 0.8997 times | Fri 26 December 2025 | 85.65 (0.45%) | 84.88 | 84.79 - 86.10 | 0.5712 times | Wed 24 December 2025 | 85.27 (1.2%) | 84.01 | 84.01 - 85.89 | 0.3953 times | Tue 23 December 2025 | 84.26 (0.08%) | 84.25 | 82.97 - 85.52 | 0.6261 times | Mon 22 December 2025 | 84.19 (0.02%) | 83.83 | 83.49 - 85.11 | 1.6994 times | Fri 19 December 2025 | 84.17 (0.5%) | 83.30 | 81.93 - 84.18 | 2.0202 times | Thu 18 December 2025 | 83.75 (-1.62%) | 85.22 | 83.10 - 85.76 | 0.7252 times | Wed 17 December 2025 | 85.13 (1.89%) | 83.55 | 83.55 - 86.37 | 0.8128 times | Tue 16 December 2025 | 83.55 (0.44%) | 83.68 | 82.99 - 86.11 | 1.3684 times | Mon 15 December 2025 | 83.18 (-1.21%) | 83.62 | 82.32 - 84.45 | 0.8817 times | Fri 12 December 2025 | 84.20 (1.68%) | 83.35 | 82.69 - 84.46 | 0.7753 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 83.79 and 85.43
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 85.13 |
| Weekly Target 4 | 85.72 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.67 (-1.14%) | 85.49 | 84.54 - 86.18 | 0.2547 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.9319 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.6442 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.3609 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.0981 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 1.0436 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.7688 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.939 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.7576 times | Fri 31 October 2025 | 89.15 (0%) | 88.87 | 87.64 - 89.63 | 0.2013 times | Fri 31 October 2025 | 89.15 (-7.61%) | 96.69 | 87.64 - 96.97 | 0.9691 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 82.09 and 88.96
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 83.513333333333 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.67 (4.18%) | 80.67 | 79.50 - 86.37 | 1.0977 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9357 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.025 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1057 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9065 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.856 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6432 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 0.9991 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.1479 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.2833 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.5761 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 45.47 and 116.41
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 58.54 |
| Yearly Target 3 | 103.34333333333 |
| Yearly Target 4 | 129.48 |
| Yearly Target 5 | 174.28 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.67 (-35.62%) | 132.34 | 77.21 - 148.15 | 1.9911 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1595 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0449 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7855 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7922 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1103 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8708 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.7885 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6575 times | Fri 30 December 2016 | 32.75 (37.49%) | 23.80 | 20.37 - 36.40 | 0.7998 times | Thu 31 December 2015 | 23.82 (0%) | 26.32 | 22.73 - 29.37 | 0.1125 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inter Parfums IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 84.24 |
| 20 day DMA | 83.26 |
| 35 day DMA | 83.55 |
| 50 day DMA | 86.68 |
| 100 day DMA | 96.46 |
| 150 day DMA | 108.29 |
| 200 day DMA | 109.73 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 84.88 | 84.49 |
| 12 day EMA | 84.23 | 84.15 | 83.88 |
| 20 day EMA | 84.12 | 84.06 | 83.89 |
| 35 day EMA | 85.6 | 85.65 | 85.65 |
| 50 day EMA | 87.1 | 87.2 | 87.26 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 84.71 | 84.33 |
| 12 day SMA | 84.24 | 84.08 | 83.76 |
| 20 day SMA | 83.26 | 83.09 | 82.86 |
| 35 day SMA | 83.55 | 83.64 | 83.8 |
| 50 day SMA | 86.68 | 86.91 | 87.1 |
| 100 day SMA | 96.46 | 96.79 | 97.14 |
| 150 day SMA | 108.29 | 108.6 | 108.9 |
| 200 day SMA | 109.73 | 109.93 | 110.15 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
