Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 111.23 and 112.98
| Intraday Target 1 | 109.8 |
| Intraday Target 2 | 110.9 |
| Intraday Target 3 | 111.54666666667 |
| Intraday Target 4 | 112.65 |
| Intraday Target 5 | 113.3 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.01 (1.38%) | 111.76 | 110.44 - 112.19 | 0.9375 times | Thu 10 September 2026 | 110.49 (-1.01%) | 111.12 | 109.51 - 112.55 | 0.8305 times | Wed 09 September 2026 | 111.62 (-1.23%) | 111.73 | 110.06 - 112.25 | 1.044 times | Tue 08 September 2026 | 113.01 (-3.15%) | 115.82 | 112.57 - 116.20 | 0.7049 times | Fri 04 September 2026 | 116.69 (2.35%) | 112.92 | 112.66 - 116.93 | 0.9648 times | Thu 03 September 2026 | 114.01 (-2.1%) | 117.21 | 113.79 - 117.21 | 1.3744 times | Wed 02 September 2026 | 116.46 (-0.56%) | 117.16 | 114.98 - 118.55 | 1.2488 times | Tue 01 September 2026 | 117.11 (-0.27%) | 117.06 | 116.22 - 119.05 | 1.0222 times | Mon 31 August 2026 | 117.43 (-0.3%) | 117.30 | 115.74 - 117.48 | 1.0047 times | Fri 28 August 2026 | 117.78 (0.43%) | 118.32 | 114.90 - 118.65 | 0.8682 times | Thu 27 August 2026 | 117.27 (0.51%) | 115.60 | 115.00 - 117.74 | 1.0926 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 107.42 and 114.11
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 112.57333333333 |
| Weekly Target 4 | 115.64 |
| Weekly Target 5 | 119.26 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.01 (-4.01%) | 115.82 | 109.51 - 116.20 | 0.543 times | Fri 04 September 2026 | 116.69 (-0.93%) | 117.30 | 112.66 - 119.05 | 0.867 times | Fri 28 August 2026 | 117.78 (1.89%) | 115.60 | 112.20 - 118.65 | 0.8411 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.0898 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 0.9767 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.4101 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 1.0069 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.9126 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.3234 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 1.0294 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.4582 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 105.99 and 115.53
| Monthly Target 1 | 103.98 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 113.52333333333 |
| Monthly Target 4 | 117.54 |
| Monthly Target 5 | 123.06 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.01 (-4.62%) | 117.06 | 109.51 - 119.05 | 0.2935 times | Mon 31 August 2026 | 117.43 (-5.72%) | 126.50 | 110.06 - 129.00 | 1.0462 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1803 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2535 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9553 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.097 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0059 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9486 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9063 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3135 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.03 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 98.06 and 143.25
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 87.64 |
| Yearly Target 3 | 108.46666666667 |
| Yearly Target 4 | 132.83 |
| Yearly Target 5 | 153.66 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.01 (32.04%) | 85.08 | 84.10 - 129.29 | 1.3537 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.8849 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.0828 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9649 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7192 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7401 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.0543 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8269 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.7487 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6244 times | Fri 30 December 2016 | 32.75 (0%) | 27.49 | 27.05 - 36.40 | 0.3595 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.
InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.76 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 112.76 |
| 12 day DMA | 115.05 |
| 20 day DMA | 115.06 |
| 35 day DMA | 118.43 |
| 50 day DMA | 119.06 |
| 100 day DMA | 107.02 |
| 150 day DMA | 103.22 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 112.8 | 113.96 |
| 12 day EMA | 114.19 | 114.59 | 115.33 |
| 20 day EMA | 115.33 | 115.68 | 116.23 |
| 35 day EMA | 116.45 | 116.71 | 117.08 |
| 50 day EMA | 117.68 | 117.91 | 118.21 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.76 | 113.16 | 114.36 |
| 12 day SMA | 115.05 | 115.43 | 115.95 |
| 20 day SMA | 115.06 | 115.23 | 115.61 |
| 35 day SMA | 118.43 | 118.65 | 118.99 |
| 50 day SMA | 119.06 | 119.13 | 119.16 |
| 100 day SMA | 107.02 | 106.88 | 106.77 |
| 150 day SMA | 103.22 | 103.14 | 103.05 |
| 200 day SMA | 99.25 | 99.09 | 98.94 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
