ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 115.23 and 120.11

Intraday Target 1111.38
Intraday Target 2114.2
Intraday Target 3116.26333333333
Intraday Target 4119.08
Intraday Target 5121.14

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Wed 19 August 2026 117.01 (3.13%) 115.16 113.45 - 118.33 0.9193 times
Tue 18 August 2026 113.46 (1.5%) 111.70 110.29 - 114.09 1.0287 times
Mon 17 August 2026 111.78 (-2.49%) 113.20 110.06 - 115.08 1.2577 times
Fri 14 August 2026 114.63 (-0.74%) 113.53 111.88 - 115.63 0.5927 times
Thu 13 August 2026 115.48 (-2.2%) 118.63 115.17 - 120.86 0.6586 times
Wed 12 August 2026 118.08 (-1.63%) 120.97 116.09 - 120.97 1.4186 times
Tue 11 August 2026 120.04 (0.46%) 119.29 115.00 - 120.91 0.8278 times
Mon 10 August 2026 119.49 (-2.83%) 117.98 116.65 - 119.55 0.8868 times
Fri 07 August 2026 122.97 (3.34%) 118.88 117.66 - 123.12 1.2078 times
Thu 06 August 2026 119.00 (-3.54%) 123.91 118.71 - 125.14 1.2021 times
Wed 05 August 2026 123.37 (-4.03%) 124.30 120.65 - 128.28 1.4212 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 113.54 and 121.81

Weekly Target 1106.86
Weekly Target 2111.94
Weekly Target 3115.13333333333
Weekly Target 4120.21
Weekly Target 5123.4

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Wed 19 August 2026 117.01 (2.08%) 113.20 110.06 - 118.33 0.624 times
Fri 14 August 2026 114.63 (-6.78%) 117.98 111.88 - 120.97 0.8534 times
Fri 07 August 2026 122.97 (-1.27%) 126.50 117.66 - 129.00 1.2321 times
Fri 31 July 2026 124.55 (1.63%) 123.32 120.93 - 129.29 0.8798 times
Fri 24 July 2026 122.55 (-0.55%) 123.58 115.59 - 124.77 0.7974 times
Fri 17 July 2026 123.23 (3.29%) 119.01 116.41 - 124.95 1.1564 times
Fri 10 July 2026 119.30 (-0.08%) 119.39 113.98 - 124.33 0.8994 times
Thu 02 July 2026 119.39 (10.58%) 107.45 104.50 - 119.75 1.2741 times
Fri 26 June 2026 107.97 (8.96%) 98.46 96.13 - 108.69 1.5014 times
Thu 18 June 2026 99.09 (-2.64%) 101.06 96.39 - 103.13 0.782 times
Fri 12 June 2026 101.78 (11.52%) 91.27 91.27 - 102.51 0.9161 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 104.07 and 123.01

Monthly Target 199.75
Monthly Target 2108.38
Monthly Target 3118.69
Monthly Target 4127.32
Monthly Target 5137.63

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 19 August 2026 117.01 (-6.05%) 126.50 110.06 - 129.00 0.6964 times
Fri 31 July 2026 124.55 (11.34%) 112.18 112.18 - 129.29 1.1332 times
Tue 30 June 2026 111.86 (18.53%) 95.01 87.71 - 112.36 1.2035 times
Fri 29 May 2026 94.37 (3.45%) 92.33 85.62 - 97.12 0.9171 times
Thu 30 April 2026 91.22 (0.42%) 90.87 87.86 - 99.00 1.0533 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 0.9658 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 0.9108 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.8701 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.2611 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 0.9889 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.0391 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 100.56 and 145.75

Yearly Target 164.94
Yearly Target 290.98
Yearly Target 3110.13333333333
Yearly Target 4136.17
Yearly Target 5155.32

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 19 August 2026 117.01 (37.93%) 85.08 84.10 - 129.29 1.2701 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 1.9032 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.0932 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 0.9743 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7262 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.7473 times
Thu 31 December 2020 60.49 (-16.81%) 73.11 34.20 - 75.00 1.0645 times
Tue 31 December 2019 72.71 (10.89%) 64.91 58.50 - 81.40 0.8349 times
Mon 31 December 2018 65.57 (50.56%) 43.55 41.30 - 67.20 0.756 times
Wed 27 December 2017 43.55 (32.98%) 32.95 31.45 - 46.80 0.6304 times
Fri 30 December 2016 32.75 (0%) 28.90 27.05 - 36.40 0.4195 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.

InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterParfums in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.33 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 114.47
12 day DMA 118.66
20 day DMA 121.03
35 day DMA 120.7
50 day DMA 115.05
100 day DMA 103.46
150 day DMA 101.05
200 day DMA 97

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.53114.79115.46
12 day EMA117.66117.78118.56
20 day EMA118.46118.61119.15
35 day EMA116.06116116.15
50 day EMA112.98112.82112.79

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.47114.69116
12 day SMA118.66119.31120.24
20 day SMA121.03121.29121.76
35 day SMA120.7120.55120.45
50 day SMA115.05114.56114.11
100 day SMA103.46103.2102.98
150 day SMA101.05100.86100.7
200 day SMA9796.996.81

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top