Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 119.53 and 122.9
| Intraday Target 1 | 116.76 |
| Intraday Target 2 | 118.92 |
| Intraday Target 3 | 120.13333333333 |
| Intraday Target 4 | 122.29 |
| Intraday Target 5 | 123.5 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 121.07 (1.41%) | 119.39 | 117.98 - 121.35 | 0.695 times | Thu 02 July 2026 | 119.39 (3.22%) | 116.33 | 116.29 - 119.75 | 1.3013 times | Wed 01 July 2026 | 115.66 (3.4%) | 112.18 | 112.18 - 116.15 | 0.9647 times | Tue 30 June 2026 | 111.86 (1.72%) | 108.82 | 106.86 - 112.36 | 1.104 times | Mon 29 June 2026 | 109.97 (1.85%) | 107.45 | 104.50 - 110.12 | 0.9015 times | Fri 26 June 2026 | 107.97 (3.46%) | 104.10 | 104.10 - 108.69 | 2.0521 times | Thu 25 June 2026 | 104.36 (0.11%) | 103.31 | 102.89 - 105.00 | 0.7096 times | Wed 24 June 2026 | 104.25 (4.86%) | 100.31 | 100.29 - 104.70 | 0.5997 times | Tue 23 June 2026 | 99.42 (1.71%) | 98.70 | 98.04 - 100.31 | 0.588 times | Mon 22 June 2026 | 97.75 (-1.35%) | 98.46 | 96.13 - 99.51 | 1.0842 times | Thu 18 June 2026 | 99.09 (2.59%) | 97.26 | 97.26 - 99.98 | 1.2974 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 119.53 and 122.9
| Weekly Target 1 | 116.76 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 120.13333333333 |
| Weekly Target 4 | 122.29 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 121.07 (1.41%) | 119.39 | 117.98 - 121.35 | 0.2314 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.422 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.6757 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.8727 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 1.0224 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 0.9874 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.6046 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.0502 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.0702 times | Fri 08 May 2026 | 94.48 (3%) | 91.21 | 89.52 - 97.12 | 1.0634 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.1704 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 116.63 and 125.8
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 118.2 |
| Monthly Target 4 | 124.22 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 121.07 (8.23%) | 112.18 | 112.18 - 121.35 | 0.2406 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2753 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9719 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1161 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0235 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9651 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9221 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3363 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0479 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1012 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2383 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 102.59 and 139.84
| Yearly Target 1 | 71.59 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 108.84 |
| Yearly Target 4 | 133.58 |
| Yearly Target 5 | 146.09 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 121.07 (42.72%) | 85.08 | 84.10 - 121.35 | 1.0347 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.9545 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1227 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0005 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7457 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7674 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.0932 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8574 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.7764 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6474 times | Fri 30 December 2016 | 32.75 (0%) | 30.76 | 27.05 - 36.40 | 0.5123 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 87, while middle bands are at 96 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.63 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 107.28 |
| 20 day DMA | 103.39 |
| 35 day DMA | 97.99 |
| 50 day DMA | 96.05 |
| 100 day DMA | 95.67 |
| 150 day DMA | 93.18 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.99 | 113.45 | 110.48 |
| 12 day EMA | 109.71 | 107.64 | 105.51 |
| 20 day EMA | 105.56 | 103.93 | 102.3 |
| 35 day EMA | 101.42 | 100.26 | 99.13 |
| 50 day EMA | 97.99 | 97.05 | 96.14 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 112.97 | 109.96 |
| 12 day SMA | 107.28 | 105.54 | 103.88 |
| 20 day SMA | 103.39 | 101.78 | 100.23 |
| 35 day SMA | 97.99 | 97.06 | 96.23 |
| 50 day SMA | 96.05 | 95.47 | 94.98 |
| 100 day SMA | 95.67 | 95.48 | 95.29 |
| 150 day SMA | 93.18 | 92.9 | 92.64 |
| 200 day SMA | 93.33 | 93.26 | 93.21 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
