Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 95.85 and 97.21
| Intraday Target 1 | 94.85 |
| Intraday Target 2 | 95.48 |
| Intraday Target 3 | 96.206666666667 |
| Intraday Target 4 | 96.84 |
| Intraday Target 5 | 97.57 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.12 (0.66%) | 95.57 | 95.57 - 96.93 | 0.4948 times | Mon 13 April 2026 | 95.49 (2.68%) | 92.93 | 92.09 - 95.50 | 0.8173 times | Fri 10 April 2026 | 93.00 (1.44%) | 91.68 | 91.02 - 93.21 | 0.6928 times | Thu 09 April 2026 | 91.68 (1.25%) | 89.67 | 88.52 - 92.19 | 0.7168 times | Wed 08 April 2026 | 90.55 (0.23%) | 94.00 | 90.33 - 94.25 | 1.2688 times | Tue 07 April 2026 | 90.34 (-0.36%) | 90.46 | 89.10 - 90.88 | 1.4694 times | Mon 06 April 2026 | 90.67 (0.07%) | 90.06 | 87.86 - 91.14 | 1.2471 times | Thu 02 April 2026 | 90.61 (-2.09%) | 91.59 | 89.09 - 92.32 | 1.43 times | Wed 01 April 2026 | 92.54 (1.87%) | 90.87 | 90.80 - 93.32 | 0.8665 times | Tue 31 March 2026 | 90.84 (0.44%) | 90.88 | 88.49 - 91.00 | 0.9966 times | Mon 30 March 2026 | 90.44 (-0.1%) | 90.94 | 90.10 - 91.77 | 0.7637 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 94.11 and 98.95
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 95.046666666667 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.12 (3.35%) | 92.93 | 92.09 - 96.93 | 0.3795 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.5605 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.1735 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.227 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.6071 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 1.0183 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.4833 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.5384 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.8668 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1456 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0047 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 91.99 and 101.06
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 93.636666666667 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.12 (5.81%) | 90.87 | 87.86 - 96.93 | 0.5375 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9999 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9729 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9008 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3055 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0238 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1215 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2098 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9918 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9365 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7037 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 90.11 and 111.01
| Yearly Target 1 | 74.17 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 95.073333333333 |
| Yearly Target 4 | 106.05 |
| Yearly Target 5 | 115.97 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.12 (13.31%) | 85.08 | 84.10 - 105.00 | 0.5758 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.0534 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1855 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0683 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8031 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.81 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1352 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8903 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.8062 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6722 times | Fri 30 December 2016 | 32.75 (0%) | 25.55 | 23.46 - 36.40 | 0.721 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.67 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 91.9 |
| 20 day DMA | 91.38 |
| 35 day DMA | 93.76 |
| 50 day DMA | 95.88 |
| 100 day DMA | 91.12 |
| 150 day DMA | 92.82 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 92.94 | 91.67 |
| 12 day EMA | 92.68 | 92.05 | 91.43 |
| 20 day EMA | 92.66 | 92.3 | 91.96 |
| 35 day EMA | 93.94 | 93.81 | 93.71 |
| 50 day EMA | 95.72 | 95.7 | 95.71 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 92.21 | 91.25 |
| 12 day SMA | 91.9 | 91.51 | 91.16 |
| 20 day SMA | 91.38 | 91.15 | 90.92 |
| 35 day SMA | 93.76 | 93.97 | 94.13 |
| 50 day SMA | 95.88 | 95.91 | 95.91 |
| 100 day SMA | 91.12 | 90.99 | 90.91 |
| 150 day SMA | 92.82 | 92.94 | 93.05 |
| 200 day SMA | 100.28 | 100.47 | 100.65 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
