ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 80.17 and 82.17

Intraday Target 179.79
Intraday Target 280.54
Intraday Target 381.793333333333
Intraday Target 482.54
Intraday Target 583.79

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Mon 08 December 2025 81.28 (-1.78%) 82.86 81.05 - 83.05 1.1876 times
Fri 05 December 2025 82.75 (0.75%) 81.74 81.41 - 83.61 0.7488 times
Thu 04 December 2025 82.13 (0.11%) 82.55 81.60 - 83.10 0.5879 times
Wed 03 December 2025 82.04 (1.6%) 80.75 80.75 - 82.38 1.1968 times
Tue 02 December 2025 80.75 (-0.1%) 81.77 79.50 - 82.07 1.0654 times
Mon 01 December 2025 80.83 (-0.54%) 80.67 80.08 - 82.10 0.9194 times
Fri 28 November 2025 81.27 (0.43%) 80.86 80.51 - 81.47 0.5258 times
Wed 26 November 2025 80.92 (0.76%) 80.10 80.07 - 81.63 1.2348 times
Tue 25 November 2025 80.31 (0.93%) 80.38 79.75 - 82.36 1.3201 times
Mon 24 November 2025 79.57 (-1.29%) 81.00 79.37 - 81.32 1.2135 times
Fri 21 November 2025 80.61 (-0.49%) 82.38 79.91 - 83.98 1.584 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 80.17 and 82.17

Weekly Target 179.79
Weekly Target 280.54
Weekly Target 381.793333333333
Weekly Target 482.54
Weekly Target 583.79

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Mon 08 December 2025 81.28 (-1.78%) 82.86 81.05 - 83.05 0.3134 times
Fri 05 December 2025 82.75 (1.82%) 80.67 79.50 - 83.61 1.1924 times
Fri 28 November 2025 81.27 (0.82%) 81.00 79.37 - 82.36 1.1332 times
Fri 21 November 2025 80.61 (-7.8%) 87.30 77.21 - 87.44 1.9207 times
Fri 14 November 2025 87.43 (0.06%) 87.50 86.09 - 90.12 1.0197 times
Fri 07 November 2025 87.38 (-1.99%) 90.27 86.50 - 92.31 0.8227 times
Fri 31 October 2025 89.15 (0%) 88.87 87.64 - 89.63 0.2186 times
Fri 31 October 2025 89.15 (-7.61%) 96.69 87.64 - 96.97 1.0523 times
Fri 24 October 2025 96.49 (-1.91%) 98.69 95.97 - 100.73 1.023 times
Fri 17 October 2025 98.37 (6.39%) 92.80 91.06 - 98.89 1.3039 times
Fri 10 October 2025 92.46 (-2.16%) 94.44 91.19 - 95.69 1.0292 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 80.39 and 84.5

Monthly Target 177.35
Monthly Target 279.32
Monthly Target 381.463333333333
Monthly Target 483.43
Monthly Target 585.57

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Mon 08 December 2025 81.28 (0.01%) 80.67 79.50 - 83.61 0.3131 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 1.0182 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.1153 times
Tue 30 September 2025 98.38 (-14.41%) 114.07 98.00 - 116.11 1.2031 times
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 0.9863 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 0.9314 times
Mon 30 June 2025 131.31 (-3.6%) 136.01 130.26 - 142.61 0.6998 times
Fri 30 May 2025 136.22 (24.74%) 111.50 108.46 - 136.77 1.0872 times
Wed 30 April 2025 109.20 (-4.1%) 114.33 97.65 - 115.79 1.2491 times
Mon 31 March 2025 113.87 (-18.03%) 143.00 113.08 - 146.00 1.3964 times
Fri 28 February 2025 138.92 (-1.49%) 138.23 132.21 - 148.15 0.6268 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 43.78 and 114.72

Yearly Target 131.27
Yearly Target 256.28
Yearly Target 3102.21333333333
Yearly Target 4127.22
Yearly Target 5173.15

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Mon 08 December 2025 81.28 (-38.19%) 132.34 77.21 - 148.15 1.8721 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.1768 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.0604 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7972 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.804 times
Thu 31 December 2020 60.49 (-16.81%) 73.11 34.20 - 75.00 1.1268 times
Tue 31 December 2019 72.71 (10.89%) 64.91 58.50 - 81.40 0.8837 times
Mon 31 December 2018 65.57 (50.56%) 43.55 41.30 - 67.20 0.8002 times
Wed 27 December 2017 43.55 (32.98%) 32.95 31.45 - 46.80 0.6673 times
Fri 30 December 2016 32.75 (37.49%) 23.80 20.37 - 36.40 0.8116 times
Thu 31 December 2015 23.82 (0%) 25.61 22.73 - 29.37 0.1582 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.05 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 81.79
12 day DMA 81.12
20 day DMA 83.08
35 day DMA 87.44
50 day DMA 89.72
100 day DMA 102.03
150 day DMA 112.01
200 day DMA 113.24

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7381.9681.57
12 day EMA82.1682.3282.24
20 day EMA83.5583.7983.9
35 day EMA86.586.8187.05
50 day EMA89.8790.2290.52

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7981.781.4
12 day SMA81.1281.0481.29
20 day SMA83.0883.3883.63
35 day SMA87.4487.9388.31
50 day SMA89.7290.1290.47
100 day SMA102.03102.53103.03
150 day SMA112.01112.22112.39
200 day SMA113.24113.51113.77

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top