Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 92.66 and 96.71
| Intraday Target 1 | 91.71 |
| Intraday Target 2 | 93.61 |
| Intraday Target 3 | 95.763333333333 |
| Intraday Target 4 | 97.66 |
| Intraday Target 5 | 99.81 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.50 (-3.71%) | 97.51 | 93.87 - 97.92 | 1.0263 times | Mon 02 March 2026 | 99.18 (-1.59%) | 99.14 | 97.26 - 99.63 | 0.9316 times | Fri 27 February 2026 | 100.78 (-3.28%) | 103.09 | 99.85 - 103.11 | 1.1477 times | Thu 26 February 2026 | 104.20 (2.55%) | 102.52 | 102.15 - 105.00 | 0.8761 times | Wed 25 February 2026 | 101.61 (-1.32%) | 102.40 | 96.50 - 102.40 | 1.7573 times | Tue 24 February 2026 | 102.97 (1.25%) | 101.63 | 100.85 - 103.74 | 0.7185 times | Mon 23 February 2026 | 101.70 (-1.65%) | 102.84 | 98.94 - 103.03 | 0.9793 times | Fri 20 February 2026 | 103.41 (2.23%) | 101.18 | 100.11 - 103.80 | 0.6058 times | Thu 19 February 2026 | 101.15 (0.02%) | 101.22 | 100.69 - 103.80 | 1.2414 times | Wed 18 February 2026 | 101.13 (0.38%) | 101.08 | 99.49 - 102.07 | 0.7161 times | Tue 17 February 2026 | 100.75 (-1.46%) | 102.77 | 100.24 - 102.79 | 0.5236 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 91.81 and 97.57
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.50 (-5.24%) | 99.14 | 93.87 - 99.63 | 0.5934 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.6605 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.9356 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1572 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0845 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.2509 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 1.038 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.8614 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 1.1731 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 1.2454 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 1.2427 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 91.81 and 97.57
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.50 (-5.24%) | 99.14 | 93.87 - 99.63 | 0.1223 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0485 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9707 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.4069 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.1032 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.2085 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.3036 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0687 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 1.0092 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7583 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.178 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 89.8 and 110.7
| Yearly Target 1 | 73.97 |
| Yearly Target 2 | 84.73 |
| Yearly Target 3 | 94.866666666667 |
| Yearly Target 4 | 105.63 |
| Yearly Target 5 | 115.77 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.50 (12.58%) | 85.08 | 84.10 - 105.00 | 0.3437 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.1039 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2147 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0946 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8229 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8299 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1631 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.9123 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.826 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6888 times | Fri 30 December 2016 | 32.75 (37.49%) | 23.80 | 20.37 - 36.40 | 0.8378 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.01 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 101.22 |
| 20 day DMA | 101.12 |
| 35 day DMA | 98.32 |
| 50 day DMA | 94.58 |
| 100 day DMA | 91.19 |
| 150 day DMA | 97.24 |
| 200 day DMA | 106.18 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 101.12 | 102.09 |
| 12 day EMA | 100.37 | 101.25 | 101.63 |
| 20 day EMA | 99.86 | 100.32 | 100.44 |
| 35 day EMA | 97.29 | 97.4 | 97.3 |
| 50 day EMA | 94.26 | 94.21 | 94.01 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 101.75 | 102.25 |
| 12 day SMA | 101.22 | 101.78 | 101.88 |
| 20 day SMA | 101.12 | 101.24 | 101.19 |
| 35 day SMA | 98.32 | 98.14 | 97.83 |
| 50 day SMA | 94.58 | 94.35 | 94.07 |
| 100 day SMA | 91.19 | 91.18 | 91.13 |
| 150 day SMA | 97.24 | 97.42 | 97.59 |
| 200 day SMA | 106.18 | 106.33 | 106.46 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
