ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 108.41 and 113.43

Intraday Target 1107.29
Intraday Target 2109.53
Intraday Target 3112.30666666667
Intraday Target 4114.55
Intraday Target 5117.33

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Mon 17 August 2026 111.78 (-2.49%) 113.20 110.06 - 115.08 1.1574 times
Fri 14 August 2026 114.63 (-0.74%) 113.53 111.88 - 115.63 0.5455 times
Thu 13 August 2026 115.48 (-2.2%) 118.63 115.17 - 120.86 0.6061 times
Wed 12 August 2026 118.08 (-1.63%) 120.97 116.09 - 120.97 1.3055 times
Tue 11 August 2026 120.04 (0.46%) 119.29 115.00 - 120.91 0.7618 times
Mon 10 August 2026 119.49 (-2.83%) 117.98 116.65 - 119.55 0.8161 times
Fri 07 August 2026 122.97 (3.34%) 118.88 117.66 - 123.12 1.1115 times
Thu 06 August 2026 119.00 (-3.54%) 123.91 118.71 - 125.14 1.1062 times
Wed 05 August 2026 123.37 (-4.03%) 124.30 120.65 - 128.28 1.3079 times
Tue 04 August 2026 128.55 (2.91%) 124.54 123.64 - 129.00 1.2821 times
Mon 03 August 2026 124.92 (0.3%) 126.50 124.36 - 128.06 1.0178 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 108.41 and 113.43

Weekly Target 1107.29
Weekly Target 2109.53
Weekly Target 3112.30666666667
Weekly Target 4114.55
Weekly Target 5117.33

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Mon 17 August 2026 111.78 (-2.49%) 113.20 110.06 - 115.08 0.2544 times
Fri 14 August 2026 114.63 (-6.78%) 117.98 111.88 - 120.97 0.887 times
Fri 07 August 2026 122.97 (-1.27%) 126.50 117.66 - 129.00 1.2807 times
Fri 31 July 2026 124.55 (1.63%) 123.32 120.93 - 129.29 0.9145 times
Fri 24 July 2026 122.55 (-0.55%) 123.58 115.59 - 124.77 0.8288 times
Fri 17 July 2026 123.23 (3.29%) 119.01 116.41 - 124.95 1.2019 times
Fri 10 July 2026 119.30 (-0.08%) 119.39 113.98 - 124.33 0.9349 times
Thu 02 July 2026 119.39 (10.58%) 107.45 104.50 - 119.75 1.3243 times
Fri 26 June 2026 107.97 (8.96%) 98.46 96.13 - 108.69 1.5606 times
Thu 18 June 2026 99.09 (-2.64%) 101.06 96.39 - 103.13 0.8128 times
Fri 12 June 2026 101.78 (11.52%) 91.27 91.27 - 102.51 0.9522 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 101.45 and 120.39

Monthly Target 198.01
Monthly Target 2104.89
Monthly Target 3116.94666666667
Monthly Target 4123.83
Monthly Target 5135.89

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Mon 17 August 2026 111.78 (-10.25%) 126.50 110.06 - 129.00 0.6048 times
Fri 31 July 2026 124.55 (11.34%) 112.18 112.18 - 129.29 1.1443 times
Tue 30 June 2026 111.86 (18.53%) 95.01 87.71 - 112.36 1.2153 times
Fri 29 May 2026 94.37 (3.45%) 92.33 85.62 - 97.12 0.9262 times
Thu 30 April 2026 91.22 (0.42%) 90.87 87.86 - 99.00 1.0636 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 0.9753 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 0.9197 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.8787 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.2735 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 0.9986 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.0494 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 97.94 and 143.13

Yearly Target 163.2
Yearly Target 287.49
Yearly Target 3108.39
Yearly Target 4132.68
Yearly Target 5153.58

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Mon 17 August 2026 111.78 (31.77%) 85.08 84.10 - 129.29 1.2562 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 1.9062 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.095 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 0.9758 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7273 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.7485 times
Thu 31 December 2020 60.49 (-16.81%) 73.11 34.20 - 75.00 1.0662 times
Tue 31 December 2019 72.71 (10.89%) 64.91 58.50 - 81.40 0.8362 times
Mon 31 December 2018 65.57 (50.56%) 43.55 41.30 - 67.20 0.7572 times
Wed 27 December 2017 43.55 (32.98%) 32.95 31.45 - 46.80 0.6314 times
Fri 30 December 2016 32.75 (0%) 29.50 27.05 - 36.40 0.4233 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.

InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.95 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 116
12 day DMA 120.24
20 day DMA 121.76
35 day DMA 120.45
50 day DMA 114.11
100 day DMA 102.98
150 day DMA 100.7
200 day DMA 96.81

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.46117.3118.63
12 day EMA118.56119.79120.73
20 day EMA119.2119.98120.54
35 day EMA116.18116.44116.55
50 day EMA112.39112.42112.33

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA116117.54119.21
12 day SMA120.24121.39122.42
20 day SMA121.76122.39122.82
35 day SMA120.45120.34120.05
50 day SMA114.11113.66113.13
100 day SMA102.98102.76102.52
150 day SMA100.7100.54100.35
200 day SMA96.8196.7396.65

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top