InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 115.23 and 120.11
| Intraday Target 1 | 111.38 |
| Intraday Target 2 | 114.2 |
| Intraday Target 3 | 116.26333333333 |
| Intraday Target 4 | 119.08 |
| Intraday Target 5 | 121.14 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.01 (3.13%) | 115.16 | 113.45 - 118.33 | 0.9193 times | Tue 18 August 2026 | 113.46 (1.5%) | 111.70 | 110.29 - 114.09 | 1.0287 times | Mon 17 August 2026 | 111.78 (-2.49%) | 113.20 | 110.06 - 115.08 | 1.2577 times | Fri 14 August 2026 | 114.63 (-0.74%) | 113.53 | 111.88 - 115.63 | 0.5927 times | Thu 13 August 2026 | 115.48 (-2.2%) | 118.63 | 115.17 - 120.86 | 0.6586 times | Wed 12 August 2026 | 118.08 (-1.63%) | 120.97 | 116.09 - 120.97 | 1.4186 times | Tue 11 August 2026 | 120.04 (0.46%) | 119.29 | 115.00 - 120.91 | 0.8278 times | Mon 10 August 2026 | 119.49 (-2.83%) | 117.98 | 116.65 - 119.55 | 0.8868 times | Fri 07 August 2026 | 122.97 (3.34%) | 118.88 | 117.66 - 123.12 | 1.2078 times | Thu 06 August 2026 | 119.00 (-3.54%) | 123.91 | 118.71 - 125.14 | 1.2021 times | Wed 05 August 2026 | 123.37 (-4.03%) | 124.30 | 120.65 - 128.28 | 1.4212 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 113.54 and 121.81
| Weekly Target 1 | 106.86 |
| Weekly Target 2 | 111.94 |
| Weekly Target 3 | 115.13333333333 |
| Weekly Target 4 | 120.21 |
| Weekly Target 5 | 123.4 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.01 (2.08%) | 113.20 | 110.06 - 118.33 | 0.624 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 0.8534 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.2321 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 0.8798 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.7974 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.1564 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 0.8994 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.2741 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.5014 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.782 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 0.9161 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 104.07 and 123.01
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 118.69 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 137.63 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.01 (-6.05%) | 126.50 | 110.06 - 129.00 | 0.6964 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1332 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2035 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9171 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0533 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9658 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9108 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8701 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2611 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9889 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0391 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 100.56 and 145.75
| Yearly Target 1 | 64.94 |
| Yearly Target 2 | 90.98 |
| Yearly Target 3 | 110.13333333333 |
| Yearly Target 4 | 136.17 |
| Yearly Target 5 | 155.32 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.01 (37.93%) | 85.08 | 84.10 - 129.29 | 1.2701 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.9032 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.0932 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9743 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7262 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7473 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.0645 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8349 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.756 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6304 times | Fri 30 December 2016 | 32.75 (0%) | 28.90 | 27.05 - 36.40 | 0.4195 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.
InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 114.47 |
| 12 day DMA | 118.66 |
| 20 day DMA | 121.03 |
| 35 day DMA | 120.7 |
| 50 day DMA | 115.05 |
| 100 day DMA | 103.46 |
| 150 day DMA | 101.05 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.53 | 114.79 | 115.46 |
| 12 day EMA | 117.66 | 117.78 | 118.56 |
| 20 day EMA | 118.46 | 118.61 | 119.15 |
| 35 day EMA | 116.06 | 116 | 116.15 |
| 50 day EMA | 112.98 | 112.82 | 112.79 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.47 | 114.69 | 116 |
| 12 day SMA | 118.66 | 119.31 | 120.24 |
| 20 day SMA | 121.03 | 121.29 | 121.76 |
| 35 day SMA | 120.7 | 120.55 | 120.45 |
| 50 day SMA | 115.05 | 114.56 | 114.11 |
| 100 day SMA | 103.46 | 103.2 | 102.98 |
| 150 day SMA | 101.05 | 100.86 | 100.7 |
| 200 day SMA | 97 | 96.9 | 96.81 |


