NASDAQ Stock IPAR Historical charts - Inter Parfums, Inc.

Historical charts for Stock IPAR - Share Inter Parfums, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

5Day Average: 124.2
12Day Average: 128.18
20Day Average: 132.13
50Day Average: 135.28
100Day Average: 132.25
150Day Average: 129.11

IPAR Indicators & signals

Indicator MACD (12,26,9)

127.7, 131.23, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

9.47, 17.13, 20.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Wed Mar 2025	122.55	120.66 to 123.80	0.76%	0.78 times
18 Tue Mar 2025	121.63	121.36 to 125.87	-2.63%	1.05 times
17 Mon Mar 2025	124.92	124.05 to 131.92	-1.81%	1.13 times
14 Fri Mar 2025	127.22	124.00 to 127.72	2.04%	0.69 times
13 Thu Mar 2025	124.68	124.23 to 132.26	-3.28%	0.77 times
12 Wed Mar 2025	128.91	127.01 to 132.00	0.03%	0.84 times
11 Tue Mar 2025	128.87	126.74 to 131.21	1.35%	1.09 times
10 Mon Mar 2025	127.15	126.82 to 135.87	-5.72%	1.43 times
07 Fri Mar 2025	134.86	131.70 to 136.29	2.52%	1.1 times
06 Thu Mar 2025	131.54	130.98 to 133.24	-1.11%	0.99 times
05 Wed Mar 2025	133.01	131.43 to 134.98	0.19%	0.91 times
04 Tue Mar 2025	132.76	132.24 to 135.11	-1.7%	0.65 times

Technical analysis forecast for IPAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPAR IPAR at this time. Stock is falling and might fall more.

It appears as if IPAR IPAR gave a large move recently.

Stock of IPAR (IPAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPAR stays below 124, but if it comes above 124, then a intra day buy could be more profitable.
If you take a sell trade below 124, then use 124 as stoploss and 116.6 as target. However if you take a buy trade in IPAR, then use 124 as stoploss and 130.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.