ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPAR Historical charts - Inter Parfums, Inc.

Historical charts for Stock IPAR - Share Inter Parfums, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 116.4
  • 12Day Average: 113.54
  • 20Day Average: 114.33
  • 50Day Average: 117.94
  • 100Day Average: 109.57
  • 150Day Average: 104.16

IPAR Indicators & signals

Indicator MACD (12,26,9)

114.95, 115.09, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

6.94, 22.25, 19.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 117.78 115.45 to 118.72 1.72% 0.24 times
24 Thu Sep 2026 115.79 115.23 to 118.72 -1.37% 0.77 times
23 Wed Sep 2026 117.40 117.27 to 119.75 -0.75% 0.8 times
22 Tue Sep 2026 118.29 115.23 to 118.50 4.9% 0.99 times
21 Mon Sep 2026 112.76 111.46 to 112.93 0.22% 0.63 times
18 Fri Sep 2026 112.51 109.25 to 112.92 1.6% 3.04 times
17 Thu Sep 2026 110.74 110.38 to 114.00 -1.69% 0.72 times
16 Wed Sep 2026 112.64 110.35 to 113.19 2.41% 0.77 times
15 Tue Sep 2026 109.99 108.20 to 111.14 -1.84% 0.83 times
14 Mon Sep 2026 112.05 111.39 to 113.36 0.04% 0.75 times
11 Fri Sep 2026 112.01 110.44 to 112.19 1.38% 0.7 times
10 Thu Sep 2026 110.49 109.51 to 112.55 -1.01% 0.62 times

Technical analysis forecast of IPAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPAR IPAR at this time. Stock is rising and might rise more.

It appears as if IPAR IPAR gave a large move recently.

Stock of IPAR (IPAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IPAR stays above 117.7, but if it comes below 117.7, then a intra day sell could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 114.92 as target. However if you take a buy trade in IPAR, then use 117.7 as stoploss and 121 as target.

Tomorrow's movement Prediction of IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.26

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

 

Back to top