ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPAR Historical charts - Inter Parfums, Inc.

Historical charts for Stock IPAR - Share Inter Parfums, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 96
  • 12Day Average: 93.99
  • 20Day Average: 92.78
  • 50Day Average: 95.49
  • 100Day Average: 91.84
  • 150Day Average: 92.38

IPAR Indicators & signals

Indicator MACD (12,26,9)

94.67, 93.92, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

5.73, 27.95, 24.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 95.20 95.08 to 98.72 -2.87% 0.73 times
20 Mon Apr 2026 98.01 96.84 to 98.74 -0.83% 0.65 times
17 Fri Apr 2026 98.83 95.11 to 99.00 5.1% 1 times
16 Thu Apr 2026 94.03 93.24 to 95.08 0.13% 0.83 times
15 Wed Apr 2026 93.91 93.49 to 96.16 -2.3% 0.65 times
14 Tue Apr 2026 96.12 95.57 to 96.93 0.66% 0.62 times
13 Mon Apr 2026 95.49 92.09 to 95.50 2.68% 1.03 times
10 Fri Apr 2026 93.00 91.02 to 93.21 1.44% 0.87 times
09 Thu Apr 2026 91.68 88.52 to 92.19 1.25% 0.9 times
08 Wed Apr 2026 90.55 90.33 to 94.25 0.23% 1.6 times
07 Tue Apr 2026 90.34 89.10 to 90.88 -0.36% 1.85 times
06 Mon Apr 2026 90.67 87.86 to 91.14 0.07% 1.57 times

Technical analysis forecast of IPAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPAR IPAR at this time. Stock is rising and might rise more.

It appears as if IPAR IPAR gave a large move recently.

Stock of IPAR (IPAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPAR is bullish for shortterm, and stock might move up till 96.6 or till 99.8. Use a stoploss of 94.01 and if this stock hits its stoploss, then it can fall down till 91.38

Tomorrow's movement Prediction of IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

 

Back to top