ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPAR Historical charts - Inter Parfums, Inc.

Historical charts for Stock IPAR - Share Inter Parfums, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 81.7
  • 12Day Average: 81.04
  • 20Day Average: 83.38
  • 50Day Average: 90.12
  • 100Day Average: 102.53
  • 150Day Average: 112.22

IPAR Indicators & signals

Indicator MACD (12,26,9)

82.32, 85.13, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

14.58, 15.59, 20.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IPAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 82.75 81.41 to 83.61 0.75% 0.67 times
04 Thu Dec 2025 82.13 81.60 to 83.10 0.11% 0.53 times
03 Wed Dec 2025 82.04 80.75 to 82.38 1.6% 1.07 times
02 Tue Dec 2025 80.75 79.50 to 82.07 -0.1% 0.95 times
01 Mon Dec 2025 80.83 80.08 to 82.10 -0.54% 0.82 times
28 Fri Nov 2025 81.27 80.51 to 81.47 0.43% 0.47 times
26 Wed Nov 2025 80.92 80.07 to 81.63 0.76% 1.11 times
25 Tue Nov 2025 80.31 79.75 to 82.36 0.93% 1.18 times
24 Mon Nov 2025 79.57 79.37 to 81.32 -1.29% 1.09 times
21 Fri Nov 2025 80.61 79.91 to 83.98 -0.49% 1.42 times
20 Thu Nov 2025 81.01 78.52 to 82.19 0.92% 1.36 times
19 Wed Nov 2025 80.27 77.21 to 84.08 -6.46% 1.79 times

Technical analysis forecast for IPAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPAR IPAR at this time. Stock is falling and might fall more.

It appears as if IPAR IPAR gave a large move recently.

Stock of IPAR (IPAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPAR is bearish for shortterm, and stock might move down till 80.8 or till 77.1. Use a stoploss of 83.84 and if the stock hits stoploss, then it can shoot up till 86.91

Tomorrow's movement Prediction of IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

 

Back to top