ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPAR Historical charts - Inter Parfums, Inc.

Historical charts for Stock IPAR - Share Inter Parfums, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 125.9
  • 12Day Average: 123.92
  • 20Day Average: 122.11
  • 50Day Average: 108.67
  • 100Day Average: 100.15
  • 150Day Average: 98.62

IPAR Indicators & signals

Indicator MACD (12,26,9)

123.59, 118.95, 5.14
Indicator MACD is in positive zone

Indicator ADX (14)

13.43, 27.74, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 124.55 122.15 to 125.21 -0.81% 1.23 times
30 Thu Jul 2026 125.57 123.38 to 126.77 -1.15% 0.8 times
29 Wed Jul 2026 127.03 121.99 to 127.70 -0.5% 1.18 times
28 Tue Jul 2026 127.67 126.00 to 129.29 2.38% 1.24 times
27 Mon Jul 2026 124.70 120.93 to 125.00 1.75% 1.03 times
24 Fri Jul 2026 122.55 119.95 to 123.59 0% 0.79 times
24 Fri Jul 2026 122.55 119.95 to 123.59 2.34% 0.79 times
23 Thu Jul 2026 119.75 115.59 to 120.28 -2.02% 1.11 times
22 Wed Jul 2026 122.22 121.02 to 124.48 -0.49% 0.68 times
21 Tue Jul 2026 122.82 121.60 to 123.77 -1.27% 0.94 times
20 Mon Jul 2026 124.40 122.85 to 124.77 0.95% 1.46 times
17 Fri Jul 2026 123.23 120.64 to 124.95 0.42% 1 times

Technical analysis forecast of IPAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPAR IPAR at this time. Stock is rising and might rise more.

It appears as if IPAR IPAR gave a large move recently.

Stock of IPAR (IPAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IPAR stays above 124.1, but if it comes below 124.1, then a intra day sell could be more profitable.
If you take a sell trade below 124.1, then use 124.1 as stoploss and 121 as target. However if you take a buy trade in IPAR, then use 124.1 as stoploss and 127.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

 

Back to top