ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPAR Historical charts - Inter Parfums, Inc.

Historical charts for Stock IPAR - Share Inter Parfums, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 93.65
  • 12Day Average: 92.21
  • 20Day Average: 93.04
  • 50Day Average: 92.62
  • 100Day Average: 93.35
  • 150Day Average: 91.63

IPAR Indicators & signals

Indicator MACD (12,26,9)

92.68, 92.8, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.95, 24.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 90.25 90.10 to 94.28 -4.48% 1.32 times
08 Fri May 2026 94.48 93.61 to 95.44 0.61% 0.72 times
07 Thu May 2026 93.91 91.63 to 94.68 -0.95% 1.03 times
06 Wed May 2026 94.81 91.10 to 97.12 0% 1.31 times
06 Wed May 2026 94.81 91.10 to 97.12 3.39% 1.31 times
05 Tue May 2026 91.70 89.52 to 92.17 2.2% 1.14 times
04 Mon May 2026 89.73 89.59 to 92.08 -2.18% 0.63 times
01 Fri May 2026 91.73 91.07 to 93.14 0.56% 0.88 times
30 Thu Apr 2026 91.22 88.27 to 91.50 0.88% 0.8 times
29 Wed Apr 2026 90.42 89.73 to 92.31 -1.9% 0.87 times
28 Tue Apr 2026 92.17 91.11 to 94.60 0.98% 1.32 times
27 Mon Apr 2026 91.28 90.75 to 93.04 0.1% 1.43 times

Technical analysis forecast for IPAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPAR IPAR at this time. Stock is falling and might fall more.

It appears as if IPAR IPAR gave a large move recently.

Stock of IPAR (IPAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPAR stays below 90.3, but if it comes above 90.3, then a intra day buy could be more profitable.
If you take a sell trade below 90.3, then use 90.3 as stoploss and 87.4 as target. However if you take a buy trade in IPAR, then use 90.3 as stoploss and 92.71 as target.

Tomorrow's movement Prediction of IPAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

 

Back to top