ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPAR Historical charts - Inter Parfums, Inc.

Historical charts for Stock IPAR - Share Inter Parfums, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 98.6
  • 12Day Average: 96.89
  • 20Day Average: 95.32
  • 50Day Average: 93.34
  • 100Day Average: 94.62
  • 150Day Average: 91.72

IPAR Indicators & signals

Indicator MACD (12,26,9)

97.15, 95.2, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

10.96, 23.48, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 97.75 96.13 to 99.51 -1.35% 1.73 times
18 Thu Jun 2026 99.09 97.26 to 99.98 2.59% 2.07 times
17 Wed Jun 2026 96.59 96.39 to 101.38 -3.57% 0.75 times
16 Tue Jun 2026 100.17 96.63 to 100.99 0.75% 0.61 times
15 Mon Jun 2026 99.42 99.01 to 103.13 -2.32% 0.75 times
12 Fri Jun 2026 101.78 100.15 to 102.51 1.63% 0.95 times
11 Thu Jun 2026 100.15 98.07 to 100.85 1.82% 1.09 times
10 Wed Jun 2026 98.36 95.71 to 99.50 1.55% 1.18 times
09 Tue Jun 2026 96.86 92.76 to 97.02 4.84% 0.74 times
08 Mon Jun 2026 92.39 91.27 to 92.90 1.23% 0.94 times
05 Fri Jun 2026 91.27 88.67 to 91.57 2.69% 0.92 times
04 Thu Jun 2026 88.88 87.88 to 90.33 0.65% 0.74 times

Technical analysis forecast of IPAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPAR IPAR at this time. Stock is rising and might rise more.

It appears as if IPAR IPAR gave a large move recently.

Stock of IPAR (IPAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPAR is bullish for shortterm, and stock might move up till 99.7 or till 104.3. Use a stoploss of 95.86 and if this stock hits its stoploss, then it can fall down till 92.04

Tomorrow's movement Prediction of IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

 

Back to top