ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPAR Historical charts - Inter Parfums, Inc.

Historical charts for Stock IPAR - Share Inter Parfums, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 91.17
  • 12Day Average: 90.77
  • 20Day Average: 91.86
  • 50Day Average: 96.56
  • 100Day Average: 90.7
  • 150Day Average: 94

IPAR Indicators & signals

Indicator MACD (12,26,9)

91.54, 93.09, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

14.09, 21.19, 28.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 92.54 90.80 to 93.32 1.87% 1.18 times
31 Tue Mar 2026 90.84 88.49 to 91.00 0.44% 1.35 times
30 Mon Mar 2026 90.44 90.10 to 91.77 -0.1% 1.04 times
27 Fri Mar 2026 90.53 88.01 to 92.64 -1.04% 1.63 times
26 Thu Mar 2026 91.48 90.56 to 92.24 0.24% 0.97 times
25 Wed Mar 2026 91.26 89.86 to 91.74 1.25% 1.08 times
24 Tue Mar 2026 90.13 89.43 to 91.24 -0.62% 0.92 times
23 Mon Mar 2026 90.69 90.40 to 93.00 0.73% 1.17 times
20 Fri Mar 2026 90.03 89.06 to 90.91 0.21% 0.65 times
19 Thu Mar 2026 89.84 87.33 to 90.39 -0.41% 0.29 times
17 Tue Mar 2026 90.21 90.00 to 93.99 -1.09% 0.91 times
16 Mon Mar 2026 91.20 90.99 to 92.93 -0.32% 1 times

Technical analysis forecast of IPAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPAR IPAR at this time. Stock is rising and might rise more.

It appears as if IPAR IPAR gave a large move recently.

Stock of IPAR (IPAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPAR is bullish for shortterm, and stock might move up till 94.2 or till 96.3. Use a stoploss of 92.49 and if this stock hits its stoploss, then it can fall down till 90.74

Tomorrow's movement Prediction of IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.77

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IPAR Historical charts - Share Inter Parfums, Inc.

 

Back to top