NASDAQ Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values NASDAQ

Stock IPAR - Share Inter Parfums, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

NASDAQ Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values NASDAQ

  • Daily Support: 119.24
  • Daily Resistance: 123.75
  • 5 Day DMA Moving Average is 125.47
  • 20 Day DMA Moving Average is 132.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Mar 2025 -2.63% 124.16 121.63 125.87 121.364.41 times
Mon 17 Mar 2025 -1.81% 125.64 124.92 131.92 124.054.77 times
Fri 14 Mar 2025 2.04% 124.00 127.22 127.72 124.002.89 times
Thu 13 Mar 2025 -3.28% 128.77 124.68 132.26 124.233.26 times
Wed 12 Mar 2025 0.03% 132.00 128.91 132.00 127.013.55 times
Tue 11 Mar 2025 1.35% 126.87 128.87 131.21 126.744.58 times
Mon 10 Mar 2025 -5.72% 134.95 127.15 135.87 126.826.01 times
Fri 07 Mar 2025 2.52% 131.71 134.86 136.29 131.704.64 times
Thu 06 Mar 2025 -1.11% 131.51 131.54 133.24 130.984.16 times
Wed 05 Mar 2025 0.19% 132.70 133.01 134.98 131.433.83 times

Volume is calculated using 10 day average volume

NASDAQ Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values NASDAQ

Below are charts of NASDAQ Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values NASDAQ

Inter Parfums, Inc. IPAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inter Parfums, Inc. is 132.71

50 day MA of Inter Parfums, Inc. is 135.47

100 day MA of Inter Parfums, Inc. is 132.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inter Parfums, Inc. IPAR is downtrend

Historical Moving averages values of Inter Parfums, Inc. IPAR are:

Price 20 day 50 day 100 day
121.63132.71135.47132.23
124.92133.33135.67132.22
127.22133.83135.79132.15
124.68134.11135.86132.06
128.91134.87135.96132.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values NASDAQ

These are NASDAQ Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values NASDAQ

Videos related to: NASDAQ Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values NASDAQ

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top