GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 16.69 and 17.35
Intraday Target 1 | 16.52 |
Intraday Target 2 | 16.85 |
Intraday Target 3 | 17.176666666667 |
Intraday Target 4 | 17.51 |
Intraday Target 5 | 17.84 |
Daily price and volume G Willi
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 17.19 (0.53%) | 17.50 | 16.84 - 17.50 | 1.152 times |
Fri 14 February 2025 | 17.10 (0.06%) | 17.00 | 16.86 - 17.10 | 0.6373 times |
Thu 13 February 2025 | 17.09 (0.77%) | 17.04 | 16.85 - 17.23 | 1.0539 times |
Wed 12 February 2025 | 16.96 (-1.62%) | 17.10 | 16.85 - 17.10 | 0.3554 times |
Tue 11 February 2025 | 17.24 (-0.58%) | 16.57 | 16.57 - 17.34 | 0.6495 times |
Mon 10 February 2025 | 17.34 (0.23%) | 17.08 | 16.71 - 17.46 | 1.6422 times |
Fri 07 February 2025 | 17.30 (-0.57%) | 17.26 | 17.13 - 17.44 | 0.5392 times |
Thu 06 February 2025 | 17.40 (1.28%) | 17.28 | 17.10 - 17.50 | 1.6544 times |
Wed 05 February 2025 | 17.18 (4.12%) | 16.72 | 16.72 - 17.58 | 1.0049 times |
Tue 04 February 2025 | 16.50 (0.67%) | 16.43 | 16.36 - 16.63 | 1.3113 times |
Mon 03 February 2025 | 16.39 (0.12%) | 16.37 | 16.18 - 16.49 | 1.7279 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 16.69 and 17.35
Weekly Target 1 | 16.52 |
Weekly Target 2 | 16.85 |
Weekly Target 3 | 17.176666666667 |
Weekly Target 4 | 17.51 |
Weekly Target 5 | 17.84 |
Weekly price and volumes for G Willi
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 17.19 (0.53%) | 17.50 | 16.84 - 17.50 | 0.3864 times |
Fri 14 February 2025 | 17.10 (-1.16%) | 17.08 | 16.57 - 17.46 | 1.455 times |
Fri 07 February 2025 | 17.30 (5.68%) | 16.37 | 16.18 - 17.58 | 2.0921 times |
Fri 31 January 2025 | 16.37 (0.43%) | 16.34 | 15.73 - 16.55 | 1.1755 times |
Fri 24 January 2025 | 16.30 (3.23%) | 16.00 | 16.00 - 17.31 | 2.8237 times |
Fri 17 January 2025 | 15.79 (0%) | 15.83 | 15.61 - 15.83 | 0.1808 times |
Fri 17 January 2025 | 15.79 (0.96%) | 15.43 | 15.40 - 16.00 | 0.9083 times |
Mon 13 January 2025 | 15.64 (0.58%) | 15.43 | 15.40 - 15.65 | 0.1644 times |
Fri 10 January 2025 | 15.55 (-0.38%) | 16.04 | 15.55 - 16.04 | 0.148 times |
Wed 08 January 2025 | 15.61 (-1.82%) | 16.45 | 15.60 - 16.62 | 0.6658 times |
Fri 03 January 2025 | 15.90 (-4.45%) | 16.47 | 15.78 - 16.81 | 1.4288 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 16.69 and 18.09
Monthly Target 1 | 15.58 |
Monthly Target 2 | 16.39 |
Monthly Target 3 | 16.983333333333 |
Monthly Target 4 | 17.79 |
Monthly Target 5 | 18.38 |
Monthly price and volumes G Willi
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 17.19 (5.01%) | 16.37 | 16.18 - 17.58 | 0.482 times |
Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 0.8745 times |
Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.4726 times |
Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 0.8642 times |
Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.4754 times |
Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 0.8258 times |
Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 5.3258 times |
Wed 31 July 2024 | 9.56 (3.46%) | 9.22 | 8.68 - 9.90 | 0.268 times |
Fri 28 June 2024 | 9.24 (-2.33%) | 9.41 | 8.18 - 9.77 | 0.1853 times |
Fri 31 May 2024 | 9.46 (4.76%) | 9.30 | 8.99 - 11.17 | 0.2263 times |
Tue 30 April 2024 | 9.03 (-11.9%) | 10.25 | 9.01 - 10.38 | 0.1813 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
DMA period | DMA value |
5 day DMA | 17.12 |
12 day DMA | 17.01 |
20 day DMA | 16.71 |
35 day DMA | 16.36 |
50 day DMA | 16.39 |
100 day DMA | 14.1 |
150 day DMA | 12.74 |
200 day DMA | 11.87 |
EMA (exponential moving average) of G Willi WILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.13 | 17.1 | 17.1 |
12 day EMA | 16.97 | 16.93 | 16.9 |
20 day EMA | 16.77 | 16.73 | 16.69 |
35 day EMA | 16.55 | 16.51 | 16.47 |
50 day EMA | 16.3 | 16.26 | 16.23 |
SMA (simple moving average) of G Willi WILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.12 | 17.15 | 17.19 |
12 day SMA | 17.01 | 16.93 | 16.86 |
20 day SMA | 16.71 | 16.64 | 16.58 |
35 day SMA | 16.36 | 16.34 | 16.33 |
50 day SMA | 16.39 | 16.33 | 16.27 |
100 day SMA | 14.1 | 14.04 | 13.98 |
150 day SMA | 12.74 | 12.69 | 12.63 |
200 day SMA | 11.87 | 11.83 | 11.79 |