GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 13.06 and 15.78

Daily Target 1	10.93
Daily Target 2	12.47
Daily Target 3	13.653333333333
Daily Target 4	15.19
Daily Target 5	16.37

Daily price and volume G Willi

Date	Closing	Open	Range	Volume
Wed 20 November 2024	14.00 (18.14%)	12.12	12.12 - 14.84	7.334 times
Tue 19 November 2024	11.85 (3.13%)	11.75	11.68 - 12.00	0.364 times
Mon 18 November 2024	11.49 (0.17%)	11.50	11.45 - 11.50	0.182 times
Fri 15 November 2024	11.47 (-0.43%)	11.10	11.10 - 11.47	0.2248 times
Thu 14 November 2024	11.52 (1.41%)	11.52	11.52 - 11.52	0.0749 times
Wed 13 November 2024	11.36 (0.26%)	11.70	11.33 - 11.70	0.2141 times
Tue 12 November 2024	11.33 (1.61%)	11.45	11.33 - 11.80	0.4069 times
Mon 11 November 2024	11.15 (-1.68%)	11.13	11.13 - 11.15	0.1285 times
Fri 08 November 2024	11.34 (-1.13%)	11.21	11.21 - 11.34	0.1606 times
Thu 07 November 2024	11.47 (-2.13%)	11.68	11.23 - 11.72	0.9101 times
Wed 06 November 2024	11.72 (-1.01%)	11.72	11.72 - 11.72	0.0642 times

Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 12.73 and 16.12

Weekly Target 1	10.04
Weekly Target 2	12.02
Weekly Target 3	13.43
Weekly Target 4	15.41
Weekly Target 5	16.82

Weekly price and volumes for G Willi

Date	Closing	Open	Range	Volume
Wed 20 November 2024	14.00 (22.06%)	11.50	11.45 - 14.84	2.4907 times
Fri 15 November 2024	11.47 (1.15%)	11.13	11.10 - 11.80	0.3316 times
Fri 08 November 2024	11.34 (-0.96%)	11.80	11.21 - 11.90	0.5854 times
Fri 01 November 2024	11.45 (-2.88%)	12.23	11.37 - 12.25	0.4738 times
Fri 25 October 2024	11.79 (1.38%)	11.70	11.41 - 12.23	0.5888 times
Fri 18 October 2024	11.63 (-1.61%)	12.13	10.59 - 12.25	0.4298 times
Fri 11 October 2024	11.82 (5.63%)	11.43	11.40 - 12.03	0.6565 times
Fri 04 October 2024	11.19 (4.09%)	11.15	10.82 - 11.45	1.6954 times
Fri 27 September 2024	10.75 (-1.19%)	10.93	10.43 - 11.24	1.6041 times
Fri 20 September 2024	10.88 (1.49%)	10.69	10.34 - 11.03	1.1438 times
Fri 13 September 2024	10.72 (-0.19%)	10.76	10.30 - 10.98	0.8088 times

weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 12.55 and 16.29

Monthly Target 1	9.57
Monthly Target 2	11.79
Monthly Target 3	13.313333333333
Monthly Target 4	15.53
Monthly Target 5	17.05

Monthly price and volumes G Willi

Date	Closing	Open	Range	Volume
Wed 20 November 2024	14.00 (19.35%)	11.38	11.10 - 14.84	0.623 times
Thu 31 October 2024	11.73 (8.41%)	11.23	10.59 - 12.25	0.5649 times
Mon 30 September 2024	10.82 (-1.81%)	10.78	10.30 - 11.24	0.9814 times
Fri 30 August 2024	11.02 (15.27%)	9.80	9.04 - 11.38	6.3289 times
Wed 31 July 2024	9.56 (3.46%)	9.22	8.68 - 9.90	0.3185 times
Fri 28 June 2024	9.24 (-2.33%)	9.41	8.18 - 9.77	0.2202 times
Fri 31 May 2024	9.46 (4.76%)	9.30	8.99 - 11.17	0.2689 times
Tue 30 April 2024	9.03 (-11.9%)	10.25	9.01 - 10.38	0.2154 times
Thu 28 March 2024	10.25 (-0.77%)	10.50	9.52 - 10.70	0.1771 times
Thu 29 February 2024	10.33 (-4.79%)	10.82	8.50 - 10.84	0.3016 times
Wed 31 January 2024	10.85 (6.06%)	10.25	9.87 - 12.00	0.4524 times

monthly chart GWilli

Indicator Analysis of GWilli

Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Willi WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G Willi WILC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of G Willi WILC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G Willi WILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.99

Munafa value: 120 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GWilli (WILC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GWilli in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GWilli in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GWilli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.

GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period	DMA value
5 day DMA	12.07
12 day DMA	11.71
20 day DMA	11.75
35 day DMA	11.72
50 day DMA	11.45
100 day DMA	10.64
150 day DMA	10.19
200 day DMA	10.14

EMA (exponential moving average) of G Willi WILC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.39	11.59	11.46
12 day EMA	11.93	11.55	11.5
20 day EMA	11.8	11.57	11.54
35 day EMA	11.59	11.45	11.43
50 day EMA	11.47	11.37	11.35

SMA (simple moving average) of G Willi WILC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.07	11.54	11.43
12 day SMA	11.71	11.52	11.49
20 day SMA	11.75	11.65	11.65
35 day SMA	11.72	11.64	11.61
50 day SMA	11.45	11.39	11.37
100 day SMA	10.64	10.6	10.57
150 day SMA	10.19	10.16	10.14
200 day SMA	10.14	10.12	10.12