Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 34.92 and 35.69
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 35.04 |
| Intraday Target 3 | 35.556666666667 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 36.33 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.30 (-1.26%) | 35.49 | 35.30 - 36.07 | 0.2661 times | Wed 13 May 2026 | 35.75 (-0.28%) | 33.59 | 33.59 - 36.79 | 0.7317 times | Tue 12 May 2026 | 35.85 (-2.74%) | 35.21 | 33.21 - 36.07 | 0.6652 times | Mon 11 May 2026 | 36.86 (2.39%) | 36.40 | 36.40 - 36.90 | 1.4634 times | Fri 08 May 2026 | 36.00 (2.56%) | 35.92 | 35.72 - 36.84 | 2.1286 times | Thu 07 May 2026 | 35.10 (0.29%) | 35.15 | 35.10 - 36.00 | 0.9978 times | Wed 06 May 2026 | 35.00 (7.03%) | 33.91 | 33.91 - 35.07 | 1.4412 times | Tue 05 May 2026 | 32.70 (2.19%) | 32.40 | 31.83 - 32.80 | 1.0421 times | Mon 04 May 2026 | 32.00 (-0.62%) | 32.05 | 31.23 - 33.12 | 0.7317 times | Fri 01 May 2026 | 32.20 (-0.83%) | 31.91 | 30.88 - 32.20 | 0.5322 times | Thu 30 April 2026 | 32.47 (4.2%) | 31.82 | 31.82 - 33.06 | 4.5455 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 32.41 and 36.1
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 35.136666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.30 (-1.94%) | 36.40 | 33.21 - 36.90 | 0.9886 times | Fri 08 May 2026 | 36.00 (11.8%) | 32.05 | 31.23 - 36.84 | 2.0053 times | Fri 01 May 2026 | 32.20 (5.99%) | 31.11 | 29.69 - 33.06 | 2.426 times | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 0.7502 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.5259 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.6591 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.4347 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 0.8694 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.3943 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 0.9465 times | Fri 06 March 2026 | 27.49 (8.91%) | 26.50 | 25.80 - 28.68 | 1.1569 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 33.09 and 39.11
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 34.36 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.30 (8.72%) | 31.91 | 30.88 - 36.90 | 0.2859 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.4038 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.319 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4209 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.8588 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.8138 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.7415 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.5463 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.0289 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.5811 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 4.0989 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 29.56 and 42.65
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 32.003333333333 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 45.09 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.30 (22.65%) | 28.97 | 23.81 - 36.90 | 0.3843 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.0763 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.1084 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.4674 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.5834 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.7836 times | Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 1.0707 times | Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 1.0317 times | Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.6475 times | Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.8467 times | Fri 30 December 2016 | 5.77 (0%) | 3.60 | 0.00 - 6.30 | 1.3485 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 34.2 |
| 20 day DMA | 32.53 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29 |
| 100 day DMA | 28.81 |
| 150 day DMA | 26.88 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.56 | 35.46 |
| 12 day EMA | 34.25 | 34.06 | 33.75 |
| 20 day EMA | 32.9 | 32.65 | 32.32 |
| 35 day EMA | 31.15 | 30.91 | 30.63 |
| 50 day EMA | 29.44 | 29.2 | 28.93 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.91 | 35.76 |
| 12 day SMA | 34.2 | 33.79 | 33.39 |
| 20 day SMA | 32.53 | 32.18 | 31.79 |
| 35 day SMA | 29.95 | 29.7 | 29.44 |
| 50 day SMA | 29 | 28.83 | 28.62 |
| 100 day SMA | 28.81 | 28.73 | 28.65 |
| 150 day SMA | 26.88 | 26.78 | 26.67 |
| 200 day SMA | 25.33 | 25.25 | 25.18 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
