Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 29.47 and 30.33
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.613333333333 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 30.47 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.90 (2.29%) | 29.25 | 29.04 - 29.90 | 0.7414 times | Thu 15 January 2026 | 29.23 (-0.92%) | 29.43 | 29.15 - 29.82 | 2.5857 times | Wed 14 January 2026 | 29.50 (1.17%) | 29.63 | 28.96 - 30.03 | 3.0584 times | Tue 13 January 2026 | 29.16 (1.43%) | 29.16 | 28.51 - 29.53 | 0.5653 times | Mon 12 January 2026 | 28.75 (-1.3%) | 29.03 | 27.79 - 29.10 | 0.5653 times | Fri 09 January 2026 | 29.13 (-0.41%) | 29.05 | 29.05 - 29.26 | 0.1576 times | Thu 08 January 2026 | 29.25 (-0.71%) | 29.46 | 25.83 - 29.46 | 0.8619 times | Wed 07 January 2026 | 29.46 (0.79%) | 29.31 | 29.26 - 29.57 | 0.6395 times | Tue 06 January 2026 | 29.23 (-0.03%) | 29.04 | 29.04 - 29.27 | 0.4078 times | Mon 05 January 2026 | 29.24 (1.88%) | 29.07 | 29.07 - 29.24 | 0.4171 times | Fri 02 January 2026 | 28.70 (-0.28%) | 28.97 | 28.41 - 28.99 | 1.2604 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 28.85 and 31.09
| Weekly Target 1 | 27 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.90 (2.64%) | 29.03 | 27.79 - 30.03 | 1.2403 times | Fri 09 January 2026 | 29.13 (1.5%) | 29.07 | 25.83 - 29.57 | 0.4098 times | Fri 02 January 2026 | 28.70 (-2.11%) | 29.49 | 28.41 - 30.89 | 0.9222 times | Fri 26 December 2025 | 29.32 (4.75%) | 28.21 | 27.61 - 29.32 | 0.9833 times | Fri 19 December 2025 | 27.99 (1.12%) | 27.93 | 26.48 - 28.45 | 0.6836 times | Fri 12 December 2025 | 27.68 (7.5%) | 27.03 | 26.89 - 27.98 | 0.9696 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.0246 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 1.6073 times | Fri 21 November 2025 | 24.11 (8.75%) | 23.09 | 22.60 - 24.52 | 1.6807 times | Fri 14 November 2025 | 22.17 (1.84%) | 22.41 | 22.04 - 23.30 | 0.4787 times | Fri 07 November 2025 | 21.77 (1.63%) | 21.65 | 21.02 - 21.80 | 0.4343 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 27.87 and 32.07
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 28.586666666667 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.90 (3.89%) | 28.97 | 25.83 - 30.03 | 0.4894 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.1524 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1065 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3495 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6537 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0082 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.6043 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1298 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2856 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2207 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.4973 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 27.87 and 32.07
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 28.586666666667 |
| Yearly Target 4 | 31.34 |
| Yearly Target 5 | 32.79 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.90 (3.89%) | 28.97 | 25.83 - 30.03 | 0.0895 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.0735 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.4021 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.4808 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.5942 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.7872 times | Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 1.0651 times | Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 1.0263 times | Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.6441 times | Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.837 times | Fri 30 December 2016 | 5.77 (38.37%) | 4.08 | 0.00 - 6.30 | 1.5717 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.19 |
| 20 day DMA | 28.93 |
| 35 day DMA | 27.92 |
| 50 day DMA | 26.42 |
| 100 day DMA | 23.39 |
| 150 day DMA | 22.25 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.22 | 29.22 |
| 12 day EMA | 29.16 | 29.03 | 28.99 |
| 20 day EMA | 28.72 | 28.6 | 28.53 |
| 35 day EMA | 27.53 | 27.39 | 27.28 |
| 50 day EMA | 26.29 | 26.14 | 26.01 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.15 | 29.16 |
| 12 day SMA | 29.19 | 29.12 | 29.12 |
| 20 day SMA | 28.93 | 28.78 | 28.69 |
| 35 day SMA | 27.92 | 27.77 | 27.63 |
| 50 day SMA | 26.42 | 26.26 | 26.1 |
| 100 day SMA | 23.39 | 23.31 | 23.23 |
| 150 day SMA | 22.25 | 22.16 | 22.07 |
| 200 day SMA | 20.52 | 20.45 | 20.38 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
