GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong intraday Stock price targets for GWilli are 16.69 and 17.35

Intraday Target 116.52
Intraday Target 216.85
Intraday Target 317.176666666667
Intraday Target 417.51
Intraday Target 517.84

Daily price and volume G Willi

Date Closing Open Range Volume
Tue 18 February 2025 17.19 (0.53%) 17.50 16.84 - 17.50 1.152 times
Fri 14 February 2025 17.10 (0.06%) 17.00 16.86 - 17.10 0.6373 times
Thu 13 February 2025 17.09 (0.77%) 17.04 16.85 - 17.23 1.0539 times
Wed 12 February 2025 16.96 (-1.62%) 17.10 16.85 - 17.10 0.3554 times
Tue 11 February 2025 17.24 (-0.58%) 16.57 16.57 - 17.34 0.6495 times
Mon 10 February 2025 17.34 (0.23%) 17.08 16.71 - 17.46 1.6422 times
Fri 07 February 2025 17.30 (-0.57%) 17.26 17.13 - 17.44 0.5392 times
Thu 06 February 2025 17.40 (1.28%) 17.28 17.10 - 17.50 1.6544 times
Wed 05 February 2025 17.18 (4.12%) 16.72 16.72 - 17.58 1.0049 times
Tue 04 February 2025 16.50 (0.67%) 16.43 16.36 - 16.63 1.3113 times
Mon 03 February 2025 16.39 (0.12%) 16.37 16.18 - 16.49 1.7279 times

 Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 16.69 and 17.35

Weekly Target 116.52
Weekly Target 216.85
Weekly Target 317.176666666667
Weekly Target 417.51
Weekly Target 517.84

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Tue 18 February 2025 17.19 (0.53%) 17.50 16.84 - 17.50 0.3864 times
Fri 14 February 2025 17.10 (-1.16%) 17.08 16.57 - 17.46 1.455 times
Fri 07 February 2025 17.30 (5.68%) 16.37 16.18 - 17.58 2.0921 times
Fri 31 January 2025 16.37 (0.43%) 16.34 15.73 - 16.55 1.1755 times
Fri 24 January 2025 16.30 (3.23%) 16.00 16.00 - 17.31 2.8237 times
Fri 17 January 2025 15.79 (0%) 15.83 15.61 - 15.83 0.1808 times
Fri 17 January 2025 15.79 (0.96%) 15.43 15.40 - 16.00 0.9083 times
Mon 13 January 2025 15.64 (0.58%) 15.43 15.40 - 15.65 0.1644 times
Fri 10 January 2025 15.55 (-0.38%) 16.04 15.55 - 16.04 0.148 times
Wed 08 January 2025 15.61 (-1.82%) 16.45 15.60 - 16.62 0.6658 times
Fri 03 January 2025 15.90 (-4.45%) 16.47 15.78 - 16.81 1.4288 times

 weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 16.69 and 18.09

Monthly Target 115.58
Monthly Target 216.39
Monthly Target 316.983333333333
Monthly Target 417.79
Monthly Target 518.38

Monthly price and volumes G Willi

Date Closing Open Range Volume
Tue 18 February 2025 17.19 (5.01%) 16.37 16.18 - 17.58 0.482 times
Fri 31 January 2025 16.37 (0.37%) 16.69 15.40 - 17.31 0.8745 times
Tue 31 December 2024 16.31 (14.62%) 15.50 15.50 - 17.23 0.4726 times
Tue 26 November 2024 14.23 (21.31%) 11.38 11.10 - 14.84 0.8642 times
Thu 31 October 2024 11.73 (8.41%) 11.23 10.59 - 12.25 0.4754 times
Mon 30 September 2024 10.82 (-1.81%) 10.78 10.30 - 11.24 0.8258 times
Fri 30 August 2024 11.02 (15.27%) 9.80 9.04 - 11.38 5.3258 times
Wed 31 July 2024 9.56 (3.46%) 9.22 8.68 - 9.90 0.268 times
Fri 28 June 2024 9.24 (-2.33%) 9.41 8.18 - 9.77 0.1853 times
Fri 31 May 2024 9.46 (4.76%) 9.30 8.99 - 11.17 0.2263 times
Tue 30 April 2024 9.03 (-11.9%) 10.25 9.01 - 10.38 0.1813 times

 monthly chart GWilli

Indicator Analysis of GWilli

Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Willi WILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.

GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GWilli in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GWilli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.

GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.01
20 day DMA 16.71
35 day DMA 16.36
50 day DMA 16.39
100 day DMA 14.1
150 day DMA 12.74
200 day DMA 11.87

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.117.1
12 day EMA16.9716.9316.9
20 day EMA16.7716.7316.69
35 day EMA16.5516.5116.47
50 day EMA16.316.2616.23

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1517.19
12 day SMA17.0116.9316.86
20 day SMA16.7116.6416.58
35 day SMA16.3616.3416.33
50 day SMA16.3916.3316.27
100 day SMA14.114.0413.98
150 day SMA12.7412.6912.63
200 day SMA11.8711.8311.79

Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top