Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 33.03 and 33.47
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 32.96 |
| Intraday Target 3 | 33.103333333333 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 33.54 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 33.25 (-3.62%) | 32.81 | 32.81 - 33.25 | 0.1838 times | Wed 10 June 2026 | 34.50 (1.32%) | 33.07 | 33.07 - 34.50 | 0.4044 times | Tue 09 June 2026 | 34.05 (1.67%) | 33.46 | 33.46 - 34.05 | 0.4412 times | Mon 08 June 2026 | 33.49 (-0.36%) | 32.25 | 32.25 - 33.99 | 0.625 times | Fri 05 June 2026 | 33.61 (-1.73%) | 35.50 | 33.45 - 35.50 | 0.5515 times | Thu 04 June 2026 | 34.20 (1.33%) | 33.85 | 33.55 - 34.20 | 0.6618 times | Wed 03 June 2026 | 33.75 (-3.57%) | 34.50 | 33.45 - 37.27 | 4.4485 times | Tue 02 June 2026 | 35.00 (-2.04%) | 34.52 | 34.52 - 35.00 | 1.5441 times | Mon 01 June 2026 | 35.73 (-3.17%) | 36.32 | 35.73 - 36.90 | 0.3309 times | Fri 29 May 2026 | 36.90 (1.23%) | 36.40 | 36.40 - 37.35 | 0.8088 times | Thu 28 May 2026 | 36.45 (1.82%) | 36.16 | 36.11 - 37.04 | 3.0882 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 32.75 and 35
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 33.25 (-1.07%) | 32.25 | 32.25 - 34.50 | 0.2795 times | Fri 05 June 2026 | 33.61 (-8.92%) | 36.32 | 33.45 - 37.27 | 1.2733 times | Fri 29 May 2026 | 36.90 (1.93%) | 36.70 | 35.50 - 37.35 | 1.5404 times | Fri 22 May 2026 | 36.20 (2.55%) | 34.90 | 33.00 - 36.50 | 0.3913 times | Thu 14 May 2026 | 35.30 (-1.94%) | 36.40 | 33.21 - 36.90 | 0.8758 times | Fri 08 May 2026 | 36.00 (11.8%) | 32.05 | 31.23 - 36.84 | 1.7764 times | Fri 01 May 2026 | 32.20 (5.99%) | 31.11 | 29.69 - 33.06 | 2.1491 times | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 0.6646 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.4658 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.5839 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.3851 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 30.24 and 35.26
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 34.256666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 33.25 (-9.89%) | 36.32 | 32.25 - 37.27 | 0.1806 times | Fri 29 May 2026 | 36.90 (13.64%) | 31.91 | 30.88 - 37.35 | 0.5505 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.4602 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.3636 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4797 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 2.1184 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 2.0671 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.9847 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.6225 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.1726 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.8019 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 28.53 and 42.07
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 31.47 |
| Yearly Target 4 | 39.13 |
| Yearly Target 5 | 45.01 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 33.25 (15.53%) | 28.97 | 23.81 - 37.35 | 0.4241 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.0677 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.1038 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.4655 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.5809 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.7803 times | Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 1.0662 times | Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 1.0274 times | Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.6448 times | Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.8391 times | Fri 30 December 2016 | 5.77 (0%) | 3.60 | 0.00 - 6.30 | 1.3429 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Willi WILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 34.73 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.08 |
| 50 day DMA | 32.04 |
| 100 day DMA | 29.94 |
| 150 day DMA | 28.6 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.22 | 34.08 |
| 12 day EMA | 34.37 | 34.57 | 34.58 |
| 20 day EMA | 34.32 | 34.43 | 34.42 |
| 35 day EMA | 33.12 | 33.11 | 33.03 |
| 50 day EMA | 31.71 | 31.65 | 31.53 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.97 | 33.82 |
| 12 day SMA | 34.73 | 34.96 | 35.1 |
| 20 day SMA | 35.07 | 35.2 | 35.32 |
| 35 day SMA | 34.08 | 33.97 | 33.82 |
| 50 day SMA | 32.04 | 31.88 | 31.7 |
| 100 day SMA | 29.94 | 29.9 | 29.84 |
| 150 day SMA | 28.6 | 28.52 | 28.43 |
| 200 day SMA | 26.55 | 26.49 | 26.43 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
