Free Renko charts G. Willi-Food International, Ltd. WILC share NASDAQ Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 25.64
Daily Resistance: 25.86
5 Day Moving Average is 25.42
20 Day Moving Average is 25.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.78%	25.53	25.75	25.75	25.53	1.93 times
Thu 04 Dec 2025	-1.62%	25.83	25.55	25.85	25.48	2.21 times
Wed 03 Dec 2025	4.3%	25.47	25.97	26.00	25.33	15.86 times
Tue 02 Dec 2025	-0.12%	25.25	24.90	25.39	24.90	7.9 times
Mon 01 Dec 2025	-2.35%	24.58	24.93	25.20	24.58	9.12 times
Fri 28 Nov 2025	1.71%	25.30	25.53	26.26	25.16	7.35 times
Wed 26 Nov 2025	1.99%	24.81	25.10	25.10	24.81	39.72 times
Tue 25 Nov 2025	0.45%	24.75	24.61	24.86	24.33	5.97 times
Mon 24 Nov 2025	1.62%	24.51	24.50	24.55	24.30	5.03 times
Fri 21 Nov 2025	-0.37%	24.36	24.11	24.52	24.11	6.24 times

Renko Charts for G. Willi-Food International, Ltd. WILC

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.