ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WILC Historical charts - G. Willi-Food International, Ltd.

Historical charts for Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 26.22
  • 12Day Average: 26.74
  • 20Day Average: 26.59
  • 50Day Average: 28.1
  • 100Day Average: 26.78
  • 150Day Average: 24.65

WILC Indicators & signals

Indicator MACD (12,26,9)

26.54, 27.03, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 20.72, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 26.65 26.64 to 27.09 3.05% 1.82 times
20 Fri Mar 2026 25.86 25.86 to 26.78 -2.42% 0.39 times
19 Thu Mar 2026 26.50 26.50 to 27.38 2.2% 0.56 times
17 Tue Mar 2026 25.93 25.91 to 26.20 -0.88% 1.13 times
16 Mon Mar 2026 26.16 25.98 to 26.16 1.83% 0.69 times
13 Fri Mar 2026 25.69 25.60 to 26.00 -1.12% 2.07 times
12 Thu Mar 2026 25.98 25.80 to 26.74 -3.71% 2.07 times
11 Wed Mar 2026 26.98 26.98 to 26.98 -2% 0.34 times
10 Tue Mar 2026 27.53 27.31 to 27.77 -1.18% 0.34 times
09 Mon Mar 2026 27.86 26.88 to 28.31 1.35% 1.82 times
06 Fri Mar 2026 27.49 27.49 to 28.68 -2.79% 0.59 times
05 Thu Mar 2026 28.28 28.12 to 28.28 -0.04% 0.84 times

Technical analysis forecast for WILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILC WILC at this time. Stock is falling and might fall more.

It appears as if WILC WILC gave a large move recently.

Stock of WILC (WILC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WILC is bearish for shortterm, and stock might move down till 26 or till 24.9. Use a stoploss of 26.84 and if the stock hits stoploss, then it can shoot up till 27.71

Tomorrow's movement Prediction of WILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

 

Back to top