ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WILC Historical charts - G. Willi-Food International, Ltd.

Historical charts for Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 26.87
  • 12Day Average: 26.11
  • 20Day Average: 26.12
  • 50Day Average: 27.33
  • 100Day Average: 27.35
  • 150Day Average: 25.11

WILC Indicators & signals

Indicator MACD (12,26,9)

26.57, 26.59, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

16.92, 32.48, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 27.85 27.54 to 27.99 -2.96% 0.79 times
10 Fri Apr 2026 28.70 27.76 to 28.78 7.73% 1.25 times
09 Thu Apr 2026 26.64 26.30 to 26.80 2.66% 1.3 times
08 Wed Apr 2026 25.95 25.15 to 25.95 2.98% 0.74 times
07 Tue Apr 2026 25.20 25.20 to 25.90 -0.43% 0.65 times
06 Mon Apr 2026 25.31 25.31 to 25.31 1.52% 0.42 times
02 Thu Apr 2026 24.93 23.81 to 25.10 -7.84% 1.16 times
01 Wed Apr 2026 27.05 25.25 to 27.05 7.34% 0.65 times
30 Mon Mar 2026 25.20 25.00 to 25.44 0.8% 1.06 times
27 Fri Mar 2026 25.00 25.00 to 26.01 -2.42% 1.9 times
26 Thu Mar 2026 25.62 25.24 to 25.89 -1.12% 0.88 times
25 Wed Mar 2026 25.91 25.84 to 26.19 -1.6% 0.69 times

Technical analysis forecast of WILC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WILC WILC at this time. Stock is rising and might rise more.

It appears as if WILC WILC gave a large move recently.

Stock of WILC (WILC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WILC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WILC stays above 27.4, but if it comes below 27.4, then a intra day sell could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.51 as target. However if you take a buy trade in WILC, then use 27.4 as stoploss and 28.5 as target.

Tomorrow's movement Prediction of WILC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

 

Back to top