ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WILC Historical charts - G. Willi-Food International, Ltd.

Historical charts for Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 28.13
  • 12Day Average: 27.85
  • 20Day Average: 26.96
  • 50Day Average: 23.88
  • 100Day Average: 22.25
  • 150Day Average: 20.92

WILC Indicators & signals

Indicator MACD (12,26,9)

27.62, 26.34, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

53.85, 42.25, 12.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 28.90 28.06 to 28.96 2.52% 1.69 times
23 Tue Dec 2025 28.19 27.75 to 28.20 0.5% 0.99 times
22 Mon Dec 2025 28.05 27.61 to 28.21 0.21% 1.29 times
19 Fri Dec 2025 27.99 27.50 to 28.45 1.78% 0.47 times
18 Thu Dec 2025 27.50 27.13 to 27.83 1.85% 1.43 times
17 Wed Dec 2025 27.00 26.48 to 27.23 -1.6% 1.23 times
16 Tue Dec 2025 27.44 26.83 to 27.80 -1.68% 1.13 times
15 Mon Dec 2025 27.91 27.50 to 27.93 0.83% 0.89 times
12 Fri Dec 2025 27.68 27.56 to 27.89 -1.07% 0.44 times
11 Thu Dec 2025 27.98 27.80 to 27.98 0.9% 1.01 times
10 Wed Dec 2025 27.73 27.35 to 27.90 -0.22% 1.13 times
09 Tue Dec 2025 27.79 27.41 to 27.90 1.91% 1.84 times

Technical analysis forecast of WILC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WILC WILC at this time. Stock is rising and might rise more.

It appears as if WILC WILC gave a large move recently.

Stock of WILC (WILC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WILC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WILC stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 26.87 as target. However if you take a buy trade in WILC, then use 28.1 as stoploss and 29.6 as target.

Tomorrow's movement Prediction of WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

 

Back to top