NASDAQ Stock WILC Historical charts - G. Willi-Food International, Ltd.
Historical charts for Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors
Recent prices of WILC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed Nov 2024 | 14.00 | 12.12 to 14.84 | 18.14% | 26.86 times |
| 19 Tue Nov 2024 | 11.85 | 11.68 to 12.00 | 3.13% | 1.33 times |
| 18 Mon Nov 2024 | 11.49 | 11.45 to 11.50 | 0.17% | 0.67 times |
| 15 Fri Nov 2024 | 11.47 | 11.10 to 11.47 | -0.43% | 0.82 times |
| 14 Thu Nov 2024 | 11.52 | 11.52 to 11.52 | 1.41% | 0.27 times |
| 13 Wed Nov 2024 | 11.36 | 11.33 to 11.70 | 0.26% | 0.78 times |
| 12 Tue Nov 2024 | 11.33 | 11.33 to 11.80 | 1.61% | 1.49 times |
| 11 Mon Nov 2024 | 11.15 | 11.13 to 11.15 | -1.68% | 0.47 times |
| 08 Fri Nov 2024 | 11.34 | 11.21 to 11.34 | -1.13% | 0.59 times |
| 07 Thu Nov 2024 | 11.47 | 11.23 to 11.72 | -2.13% | 3.33 times |
| 06 Wed Nov 2024 | 11.72 | 11.72 to 11.72 | -1.01% | 0.24 times |
| 05 Tue Nov 2024 | 11.84 | 11.52 to 11.90 | 0.94% | 1.65 times |
Technical analysis forecast of WILC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WILC WILC at this time. Stock is rising and might rise more.
It appears as if WILC WILC gave a large move recently.
Stock of WILC (WILC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for WILC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.1, for a target of 12.4 or 11.8
Tomorrow's movement Prediction of WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WILC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of WILC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of WILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.99
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WILC Historical charts - Share G. Willi-Food International, Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance