ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WILC Historical charts - G. Willi-Food International, Ltd.

Historical charts for Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 25.38
  • 12Day Average: 24.71
  • 20Day Average: 23.73
  • 50Day Average: 21.81
  • 100Day Average: 21.29
  • 150Day Average: 19.78

WILC Indicators & signals

Indicator MACD (12,26,9)

24.65, 23.52, 1
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 40.58, 11.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 25.55 25.48 to 25.85 -1.62% 0.16 times
03 Wed Dec 2025 25.97 25.33 to 26.00 4.3% 1.14 times
02 Tue Dec 2025 24.90 24.90 to 25.39 -0.12% 0.57 times
01 Mon Dec 2025 24.93 24.58 to 25.20 -2.35% 0.66 times
28 Fri Nov 2025 25.53 25.16 to 26.26 1.71% 0.53 times
26 Wed Nov 2025 25.10 24.81 to 25.10 1.99% 2.86 times
25 Tue Nov 2025 24.61 24.33 to 24.86 0.45% 0.43 times
24 Mon Nov 2025 24.50 24.30 to 24.55 1.62% 0.36 times
21 Fri Nov 2025 24.11 24.11 to 24.52 -0.37% 0.45 times
20 Thu Nov 2025 24.20 24.09 to 24.42 1.68% 1.71 times
19 Wed Nov 2025 23.80 23.38 to 24.25 2.06% 1.29 times
18 Tue Nov 2025 23.32 23.14 to 23.45 2.69% 0.62 times

Technical analysis forecast of WILC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WILC WILC at this time. Stock is rising and might rise more.

It appears as if WILC WILC gave a large move recently.

Stock of WILC (WILC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WILC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WILC stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 23.96 as target. However if you take a buy trade in WILC, then use 25.3 as stoploss and 26.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

 

Back to top