NASDAQ Stock WILC Historical charts - G. Willi-Food International, Ltd.

Historical charts for Stock WILC - Share G. Willi-Food International, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

5Day Average: 16.31
12Day Average: 16.47
20Day Average: 16.67
50Day Average: 16.64
100Day Average: 15.41
150Day Average: 13.9

WILC Indicators & signals

Indicator MACD (12,26,9)

16.51, 16.61, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 15.15, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	16.24	15.88 to 16.29	-0.43%	0.82 times
20 Thu Mar 2025	16.31	16.01 to 16.35	0.49%	0.99 times
19 Wed Mar 2025	16.23	15.79 to 16.46	-0.12%	0.82 times
18 Tue Mar 2025	16.25	16.09 to 16.63	-1.52%	1.31 times
17 Mon Mar 2025	16.50	16.35 to 17.00	-5.98%	1.02 times
14 Fri Mar 2025	17.55	16.42 to 17.55	5.6%	0.44 times
13 Thu Mar 2025	16.62	16.25 to 16.75	0.42%	0.96 times
12 Wed Mar 2025	16.55	15.80 to 16.80	0.24%	0.72 times
11 Tue Mar 2025	16.51	16.11 to 16.90	0.67%	1.2 times
10 Mon Mar 2025	16.40	15.57 to 16.46	0.74%	1.57 times
07 Fri Mar 2025	16.28	15.50 to 17.00	0.49%	0.97 times
06 Thu Mar 2025	16.20	16.02 to 16.39	-0.92%	0.59 times

Technical analysis forecast for WILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILC WILC at this time. Stock is falling and might fall more.

It appears as if WILC WILC gave a large move recently.

Stock of WILC (WILC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WILC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 16.6. However, stock will show a bearish move below 16.2.

Tomorrow's movement Prediction of WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.