Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 25.64 and 25.86
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.676666666667 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 25.9 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.75 (0.78%) | 25.53 | 25.53 - 25.75 | 0.1908 times | Thu 04 December 2025 | 25.55 (-1.62%) | 25.83 | 25.48 - 25.85 | 0.2181 times | Wed 03 December 2025 | 25.97 (4.3%) | 25.47 | 25.33 - 26.00 | 1.5649 times | Tue 02 December 2025 | 24.90 (-0.12%) | 25.25 | 24.90 - 25.39 | 0.7797 times | Mon 01 December 2025 | 24.93 (-2.35%) | 24.58 | 24.58 - 25.20 | 0.8997 times | Fri 28 November 2025 | 25.53 (1.71%) | 25.30 | 25.16 - 26.26 | 0.7252 times | Wed 26 November 2025 | 25.10 (1.99%) | 24.81 | 24.81 - 25.10 | 3.9204 times | Tue 25 November 2025 | 24.61 (0.45%) | 24.75 | 24.33 - 24.86 | 0.5889 times | Mon 24 November 2025 | 24.50 (1.62%) | 24.51 | 24.30 - 24.55 | 0.4962 times | Fri 21 November 2025 | 24.11 (-0.37%) | 24.36 | 24.11 - 24.52 | 0.6161 times | Thu 20 November 2025 | 24.20 (1.68%) | 24.42 | 24.09 - 24.42 | 2.3446 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 25.17 and 26.59
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.6675 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 2.6157 times | Fri 21 November 2025 | 24.11 (8.75%) | 23.09 | 22.60 - 24.52 | 2.7352 times | Fri 14 November 2025 | 22.17 (1.84%) | 22.41 | 22.04 - 23.30 | 0.779 times | Fri 07 November 2025 | 21.77 (1.63%) | 21.65 | 21.02 - 21.80 | 0.7068 times | Fri 31 October 2025 | 21.42 (0%) | 20.40 | 20.40 - 21.42 | 0.0149 times | Fri 31 October 2025 | 21.42 (5.41%) | 20.91 | 20.40 - 21.42 | 0.4331 times | Fri 24 October 2025 | 20.32 (1.14%) | 20.59 | 19.93 - 20.63 | 0.3435 times | Fri 17 October 2025 | 20.09 (-4.52%) | 21.02 | 19.57 - 21.02 | 0.2414 times | Fri 10 October 2025 | 21.04 (5.2%) | 20.28 | 20.01 - 21.39 | 0.4629 times | Fri 03 October 2025 | 20.00 (4.49%) | 19.90 | 19.05 - 20.57 | 1.0121 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 25.17 and 26.59
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 0.2957 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.2125 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.383 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.7164 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.1048 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.8539 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.2381 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.3129 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.3377 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.545 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 0.7018 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 19.15 and 32.87
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 21.516666666667 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 35.24 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.75 (57.88%) | 16.69 | 12.54 - 26.26 | 1.689 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.2386 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.4247 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.5249 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.6954 times | Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 0.9408 times | Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 0.9066 times | Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.5689 times | Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.6227 times | Fri 30 December 2016 | 5.77 (38.37%) | 4.08 | 0.00 - 6.30 | 1.3884 times | Thu 31 December 2015 | 4.17 (0%) | 4.48 | 3.20 - 4.72 | 0.6424 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 24.91 |
| 20 day DMA | 23.93 |
| 35 day DMA | 22.63 |
| 50 day DMA | 21.95 |
| 100 day DMA | 21.35 |
| 150 day DMA | 19.85 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.34 | 25.24 |
| 12 day EMA | 24.82 | 24.65 | 24.49 |
| 20 day EMA | 24.09 | 23.92 | 23.75 |
| 35 day EMA | 23.11 | 22.95 | 22.8 |
| 50 day EMA | 22.06 | 21.91 | 21.76 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.38 | 25.29 |
| 12 day SMA | 24.91 | 24.71 | 24.47 |
| 20 day SMA | 23.93 | 23.73 | 23.52 |
| 35 day SMA | 22.63 | 22.47 | 22.32 |
| 50 day SMA | 21.95 | 21.81 | 21.66 |
| 100 day SMA | 21.35 | 21.29 | 21.23 |
| 150 day SMA | 19.85 | 19.78 | 19.7 |
| 200 day SMA | 18.82 | 18.78 | 18.74 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
