GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong intraday Stock price targets for GWilli are 15.03 and 15.53

Intraday Target 114.95
Intraday Target 215.11
Intraday Target 315.446666666667
Intraday Target 415.61
Intraday Target 515.95

Daily price and volume G Willi

Date Closing Open Range Volume
Wed 26 March 2025 15.28 (-4.14%) 15.68 15.28 - 15.78 1.1111 times
Mon 24 March 2025 15.94 (-1.85%) 15.70 15.50 - 16.30 1.401 times
Fri 21 March 2025 16.24 (-0.43%) 16.29 15.88 - 16.29 0.8696 times
Thu 20 March 2025 16.31 (0.49%) 16.20 16.01 - 16.35 1.0467 times
Wed 19 March 2025 16.23 (-0.12%) 16.05 15.79 - 16.46 0.8696 times
Tue 18 March 2025 16.25 (-1.52%) 16.31 16.09 - 16.63 1.3849 times
Mon 17 March 2025 16.50 (-5.98%) 16.78 16.35 - 17.00 1.0789 times
Fri 14 March 2025 17.55 (5.6%) 16.48 16.42 - 17.55 0.467 times
Thu 13 March 2025 16.62 (0.42%) 16.33 16.25 - 16.75 1.0145 times
Wed 12 March 2025 16.55 (0.24%) 16.48 15.80 - 16.80 0.7568 times
Tue 11 March 2025 16.51 (0.67%) 16.33 16.11 - 16.90 1.2721 times

 Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 14.77 and 15.79

Weekly Target 114.6
Weekly Target 214.94
Weekly Target 315.62
Weekly Target 415.96
Weekly Target 516.64

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Wed 26 March 2025 15.28 (-5.91%) 15.70 15.28 - 16.30 0.479 times
Fri 21 March 2025 16.24 (-7.46%) 16.78 15.79 - 17.00 1.001 times
Fri 14 March 2025 17.55 (7.8%) 15.98 15.57 - 17.55 0.9857 times
Fri 07 March 2025 16.28 (-5.02%) 16.96 15.26 - 17.00 1.0186 times
Fri 28 February 2025 17.14 (-1.72%) 17.44 16.72 - 17.44 0.8751 times
Fri 21 February 2025 17.44 (-0.34%) 17.19 16.98 - 17.50 1.0686 times
Wed 19 February 2025 17.50 (2.34%) 17.50 16.84 - 17.50 1.044 times
Fri 14 February 2025 17.10 (-1.16%) 17.08 16.57 - 17.46 1.087 times
Fri 07 February 2025 17.30 (5.68%) 16.37 16.18 - 17.58 1.5629 times
Fri 31 January 2025 16.37 (0.43%) 16.34 15.73 - 16.55 0.8782 times
Fri 24 January 2025 16.30 (3.23%) 16.00 16.00 - 17.31 2.1095 times

 weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 14.13 and 16.42

Monthly Target 113.74
Monthly Target 214.51
Monthly Target 316.03
Monthly Target 416.8
Monthly Target 518.32

Monthly price and volumes G Willi

Date Closing Open Range Volume
Wed 26 March 2025 15.28 (-10.85%) 16.96 15.26 - 17.55 0.5297 times
Fri 28 February 2025 17.14 (4.7%) 16.37 16.18 - 17.58 0.8571 times
Fri 31 January 2025 16.37 (0.37%) 16.69 15.40 - 17.31 0.8107 times
Tue 31 December 2024 16.31 (14.62%) 15.50 15.50 - 17.23 0.4381 times
Tue 26 November 2024 14.23 (21.31%) 11.38 11.10 - 14.84 0.8011 times
Thu 31 October 2024 11.73 (8.41%) 11.23 10.59 - 12.25 0.4407 times
Mon 30 September 2024 10.82 (-1.81%) 10.78 10.30 - 11.24 0.7655 times
Fri 30 August 2024 11.02 (15.27%) 9.80 9.04 - 11.38 4.9368 times
Wed 31 July 2024 9.56 (3.46%) 9.22 8.68 - 9.90 0.2485 times
Fri 28 June 2024 9.24 (-2.33%) 9.41 8.18 - 9.77 0.1718 times
Fri 31 May 2024 9.46 (4.76%) 9.30 8.99 - 11.17 0.2097 times

 monthly chart GWilli

Yearly price and charts GWilli

Strong yearly Stock price targets for GWilli WILC are 14.11 and 16.43

Yearly Target 113.72
Yearly Target 214.5
Yearly Target 316.04
Yearly Target 416.82
Yearly Target 518.36

Yearly price and volumes G Willi

Date Closing Open Range Volume
Wed 26 March 2025 15.28 (-6.32%) 16.69 15.26 - 17.58 0.3555 times
Tue 31 December 2024 16.31 (59.43%) 10.25 8.18 - 17.23 1.4408 times
Fri 29 December 2023 10.23 (-22.26%) 13.66 8.00 - 16.44 0.4927 times
Fri 30 December 2022 13.16 (-30.85%) 19.35 12.00 - 20.48 0.6089 times
Fri 31 December 2021 19.03 (-11.12%) 21.27 18.34 - 25.34 0.8066 times
Thu 31 December 2020 21.41 (79.16%) 11.97 8.75 - 21.55 1.0913 times
Tue 31 December 2019 11.95 (70.96%) 6.92 6.88 - 12.47 1.0516 times
Mon 31 December 2018 6.99 (-2.78%) 7.19 6.37 - 7.36 0.6599 times
Wed 27 December 2017 7.19 (24.61%) 5.64 0.00 - 7.66 1.8823 times
Fri 30 December 2016 5.77 (38.37%) 4.08 0.00 - 6.30 1.6104 times
Thu 31 December 2015 4.17 (0%) 4.57 3.20 - 4.72 0.8193 times

Indicator Analysis of GWilli

Tomorrow's movement Prediction of G Willi WILC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Willi WILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Willi WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41

Munafa value: 25 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GWilli (WILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GWilli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GWilli in short term and the sell signal is strong.

GWilli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GWilli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GWilli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.

GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 16
12 day DMA 16.37
20 day DMA 16.5
35 day DMA 16.83
50 day DMA 16.64
100 day DMA 15.49
150 day DMA 13.98
200 day DMA 12.84

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.916.2116.35
12 day EMA16.2416.4216.51
20 day EMA16.4116.5316.59
35 day EMA16.4516.5216.55
50 day EMA16.516.5516.57

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.1916.31
12 day SMA16.3716.4516.47
20 day SMA16.516.616.67
35 day SMA16.8316.8716.88
50 day SMA16.6416.6516.64
100 day SMA15.4915.4515.41
150 day SMA13.9813.9413.9
200 day SMA12.8412.8112.78

Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top