Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 28.02 and 30.1
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 29.67 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 31.75 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.31 (-0.03%) | 29.49 | 28.81 - 30.89 | 1.7236 times | Fri 26 December 2025 | 29.32 (1.45%) | 28.87 | 28.32 - 29.32 | 2.2627 times | Wed 24 December 2025 | 28.90 (2.52%) | 28.40 | 28.06 - 28.96 | 1.1162 times | Tue 23 December 2025 | 28.19 (0.5%) | 28.12 | 27.75 - 28.20 | 0.653 times | Mon 22 December 2025 | 28.05 (0.21%) | 28.21 | 27.61 - 28.21 | 0.8504 times | Fri 19 December 2025 | 27.99 (1.78%) | 28.45 | 27.50 - 28.45 | 0.3113 times | Thu 18 December 2025 | 27.50 (1.85%) | 27.67 | 27.13 - 27.83 | 0.9415 times | Wed 17 December 2025 | 27.00 (-1.6%) | 27.23 | 26.48 - 27.23 | 0.8125 times | Tue 16 December 2025 | 27.44 (-1.68%) | 27.75 | 26.83 - 27.80 | 0.7441 times | Mon 15 December 2025 | 27.91 (0.83%) | 27.93 | 27.50 - 27.93 | 0.5847 times | Fri 12 December 2025 | 27.68 (-1.07%) | 27.89 | 27.56 - 27.89 | 0.2885 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 28.02 and 30.1
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.31 (-0.03%) | 29.49 | 28.81 - 30.89 | 0.4224 times | Fri 26 December 2025 | 29.32 (4.75%) | 28.21 | 27.61 - 29.32 | 1.1965 times | Fri 19 December 2025 | 27.99 (1.12%) | 27.93 | 26.48 - 28.45 | 0.8318 times | Fri 12 December 2025 | 27.68 (7.5%) | 27.03 | 26.89 - 27.98 | 1.1798 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.2467 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 1.9557 times | Fri 21 November 2025 | 24.11 (8.75%) | 23.09 | 22.60 - 24.52 | 2.045 times | Fri 14 November 2025 | 22.17 (1.84%) | 22.41 | 22.04 - 23.30 | 0.5824 times | Fri 07 November 2025 | 21.77 (1.63%) | 21.65 | 21.02 - 21.80 | 0.5285 times | Fri 31 October 2025 | 21.42 (0%) | 20.40 | 20.40 - 21.42 | 0.0112 times | Fri 31 October 2025 | 21.42 (5.41%) | 20.91 | 20.40 - 21.42 | 0.3238 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 26.95 and 33.26
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 28.26 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.31 (14.81%) | 24.58 | 24.58 - 30.89 | 1.0652 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1164 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3526 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6596 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0172 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.6276 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1399 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2881 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2317 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.5018 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 0.6462 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 20.93 and 39.28
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 24.246666666667 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 42.6 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.31 (79.71%) | 16.69 | 12.54 - 30.89 | 1.7932 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.223 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.4194 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.5183 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.6867 times | Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 0.929 times | Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 0.8952 times | Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.5618 times | Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.6024 times | Fri 30 December 2016 | 5.77 (38.37%) | 4.08 | 0.00 - 6.30 | 1.371 times | Thu 31 December 2015 | 4.17 (0%) | 4.26 | 3.20 - 4.72 | 0.4441 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G Willi WILC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G Willi WILC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.11 |
| 20 day DMA | 27.36 |
| 35 day DMA | 25.67 |
| 50 day DMA | 24.24 |
| 100 day DMA | 22.4 |
| 150 day DMA | 21.1 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.59 | 28.23 |
| 12 day EMA | 28.1 | 27.88 | 27.62 |
| 20 day EMA | 27.3 | 27.09 | 26.86 |
| 35 day EMA | 25.87 | 25.67 | 25.45 |
| 50 day EMA | 24.4 | 24.2 | 23.99 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.49 | 28.13 |
| 12 day SMA | 28.11 | 27.97 | 27.85 |
| 20 day SMA | 27.36 | 27.17 | 26.96 |
| 35 day SMA | 25.67 | 25.46 | 25.23 |
| 50 day SMA | 24.24 | 24.06 | 23.88 |
| 100 day SMA | 22.4 | 22.32 | 22.25 |
| 150 day SMA | 21.1 | 21.01 | 20.92 |
| 200 day SMA | 19.66 | 19.59 | 19.53 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
