GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 9.21 and 9.21

Daily Target 19.21
Daily Target 29.21
Daily Target 39.21
Daily Target 49.21
Daily Target 59.21

Daily price and volume G Willi

Date Closing Open Range Volume
Wed 08 May 2024 9.21 (0.33%) 9.21 9.21 - 9.21 0.1863 times
Tue 07 May 2024 9.18 (0.88%) 9.29 9.18 - 9.30 0.6211 times
Mon 06 May 2024 9.10 (0.22%) 9.06 9.01 - 9.10 3.7888 times
Fri 03 May 2024 9.08 (0%) 9.08 9.08 - 9.08 0.0621 times
Thu 02 May 2024 9.08 (-1.94%) 9.29 9.01 - 9.29 1.1801 times
Wed 01 May 2024 9.26 (2.55%) 9.30 9.13 - 9.30 1.8012 times
Tue 30 April 2024 9.03 (0%) 9.03 9.03 - 9.03 0.1863 times
Mon 29 April 2024 9.03 (0.11%) 9.03 9.03 - 9.03 0.4348 times
Fri 26 April 2024 9.02 (-2.91%) 9.06 9.01 - 9.30 1.3665 times
Thu 25 April 2024 9.29 (0.11%) 9.29 9.29 - 9.29 0.3727 times
Wed 24 April 2024 9.28 (1.42%) 9.10 9.10 - 9.28 1.4286 times

 Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 9.11 and 9.4

Weekly Target 18.88
Weekly Target 29.05
Weekly Target 39.1733333333333
Weekly Target 49.34
Weekly Target 59.46

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Wed 08 May 2024 9.21 (1.43%) 9.06 9.01 - 9.30 0.984 times
Fri 03 May 2024 9.08 (0.67%) 9.03 9.01 - 9.30 0.7846 times
Fri 26 April 2024 9.02 (-0.88%) 9.30 9.01 - 9.30 0.7979 times
Fri 19 April 2024 9.10 (-5.11%) 9.52 9.01 - 9.90 1.6622 times
Fri 12 April 2024 9.59 (-2.14%) 9.85 9.53 - 10.30 0.9441 times
Fri 05 April 2024 9.80 (-4.39%) 10.25 9.47 - 10.38 1.25 times
Thu 28 March 2024 10.25 (-0.58%) 10.02 9.83 - 10.29 0.4654 times
Fri 22 March 2024 10.31 (1.48%) 9.66 9.52 - 10.33 1.117 times
Wed 13 March 2024 10.16 (-1.26%) 10.30 9.96 - 10.39 0.8511 times
Fri 08 March 2024 10.29 (-1.25%) 10.53 9.90 - 10.70 1.1436 times
Fri 01 March 2024 10.42 (0.87%) 10.32 10.06 - 10.51 0.5452 times

 weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 8.97 and 9.26

Monthly Target 18.88
Monthly Target 29.05
Monthly Target 39.1733333333333
Monthly Target 49.34
Monthly Target 59.46

Monthly price and volumes G Willi

Date Closing Open Range Volume
Wed 08 May 2024 9.21 (1.99%) 9.30 9.01 - 9.30 0.2597 times
Tue 30 April 2024 9.03 (-11.9%) 10.25 9.01 - 10.38 0.76 times
Thu 28 March 2024 10.25 (-0.77%) 10.50 9.52 - 10.70 0.6249 times
Thu 29 February 2024 10.33 (-4.79%) 10.82 8.50 - 10.84 1.0641 times
Wed 31 January 2024 10.85 (6.06%) 10.25 9.87 - 12.00 1.5961 times
Fri 29 December 2023 10.23 (10.36%) 9.30 8.89 - 10.25 1.0978 times
Thu 30 November 2023 9.27 (7.17%) 8.81 8.56 - 10.00 0.8129 times
Tue 31 October 2023 8.65 (-16.34%) 10.16 8.00 - 10.35 0.8752 times
Fri 29 September 2023 10.34 (-6%) 11.20 10.01 - 11.23 1.1971 times
Thu 31 August 2023 11.00 (-11.79%) 12.65 10.96 - 12.99 1.7122 times
Mon 31 July 2023 12.47 (1.63%) 12.39 12.16 - 12.99 0.8846 times

 monthly chart GWilli

Indicator Analysis of GWilli

Tomorrow's movement Prediction of G Willi WILC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 May 2024

Munafa value: 40 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GWilli (WILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GWilli in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GWilli in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GWilli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.

GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.14
20 day DMA 9.2
35 day DMA 9.56
50 day DMA 9.76
100 day DMA 9.98
150 day DMA 9.73
200 day DMA 10.21

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.139.11
12 day EMA9.189.189.18
20 day EMA9.289.299.3
35 day EMA9.469.479.49
50 day EMA9.699.719.73

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.149.11
12 day SMA9.149.139.13
20 day SMA9.29.249.27
35 day SMA9.569.579.6
50 day SMA9.769.789.79
100 day SMA9.989.989.98
150 day SMA9.739.749.74
200 day SMA10.2110.2310.24

Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top