GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 9.21 and 9.21
Daily Target 1 | 9.21 |
Daily Target 2 | 9.21 |
Daily Target 3 | 9.21 |
Daily Target 4 | 9.21 |
Daily Target 5 | 9.21 |
Daily price and volume G Willi
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 9.21 (0.33%) | 9.21 | 9.21 - 9.21 | 0.1863 times | Tue 07 May 2024 | 9.18 (0.88%) | 9.29 | 9.18 - 9.30 | 0.6211 times | Mon 06 May 2024 | 9.10 (0.22%) | 9.06 | 9.01 - 9.10 | 3.7888 times | Fri 03 May 2024 | 9.08 (0%) | 9.08 | 9.08 - 9.08 | 0.0621 times | Thu 02 May 2024 | 9.08 (-1.94%) | 9.29 | 9.01 - 9.29 | 1.1801 times | Wed 01 May 2024 | 9.26 (2.55%) | 9.30 | 9.13 - 9.30 | 1.8012 times | Tue 30 April 2024 | 9.03 (0%) | 9.03 | 9.03 - 9.03 | 0.1863 times | Mon 29 April 2024 | 9.03 (0.11%) | 9.03 | 9.03 - 9.03 | 0.4348 times | Fri 26 April 2024 | 9.02 (-2.91%) | 9.06 | 9.01 - 9.30 | 1.3665 times | Thu 25 April 2024 | 9.29 (0.11%) | 9.29 | 9.29 - 9.29 | 0.3727 times | Wed 24 April 2024 | 9.28 (1.42%) | 9.10 | 9.10 - 9.28 | 1.4286 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 9.11 and 9.4
Weekly Target 1 | 8.88 |
Weekly Target 2 | 9.05 |
Weekly Target 3 | 9.1733333333333 |
Weekly Target 4 | 9.34 |
Weekly Target 5 | 9.46 |
Weekly price and volumes for G Willi
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 9.21 (1.43%) | 9.06 | 9.01 - 9.30 | 0.984 times | Fri 03 May 2024 | 9.08 (0.67%) | 9.03 | 9.01 - 9.30 | 0.7846 times | Fri 26 April 2024 | 9.02 (-0.88%) | 9.30 | 9.01 - 9.30 | 0.7979 times | Fri 19 April 2024 | 9.10 (-5.11%) | 9.52 | 9.01 - 9.90 | 1.6622 times | Fri 12 April 2024 | 9.59 (-2.14%) | 9.85 | 9.53 - 10.30 | 0.9441 times | Fri 05 April 2024 | 9.80 (-4.39%) | 10.25 | 9.47 - 10.38 | 1.25 times | Thu 28 March 2024 | 10.25 (-0.58%) | 10.02 | 9.83 - 10.29 | 0.4654 times | Fri 22 March 2024 | 10.31 (1.48%) | 9.66 | 9.52 - 10.33 | 1.117 times | Wed 13 March 2024 | 10.16 (-1.26%) | 10.30 | 9.96 - 10.39 | 0.8511 times | Fri 08 March 2024 | 10.29 (-1.25%) | 10.53 | 9.90 - 10.70 | 1.1436 times | Fri 01 March 2024 | 10.42 (0.87%) | 10.32 | 10.06 - 10.51 | 0.5452 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 8.97 and 9.26
Monthly Target 1 | 8.88 |
Monthly Target 2 | 9.05 |
Monthly Target 3 | 9.1733333333333 |
Monthly Target 4 | 9.34 |
Monthly Target 5 | 9.46 |
Monthly price and volumes G Willi
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 9.21 (1.99%) | 9.30 | 9.01 - 9.30 | 0.2597 times | Tue 30 April 2024 | 9.03 (-11.9%) | 10.25 | 9.01 - 10.38 | 0.76 times | Thu 28 March 2024 | 10.25 (-0.77%) | 10.50 | 9.52 - 10.70 | 0.6249 times | Thu 29 February 2024 | 10.33 (-4.79%) | 10.82 | 8.50 - 10.84 | 1.0641 times | Wed 31 January 2024 | 10.85 (6.06%) | 10.25 | 9.87 - 12.00 | 1.5961 times | Fri 29 December 2023 | 10.23 (10.36%) | 9.30 | 8.89 - 10.25 | 1.0978 times | Thu 30 November 2023 | 9.27 (7.17%) | 8.81 | 8.56 - 10.00 | 0.8129 times | Tue 31 October 2023 | 8.65 (-16.34%) | 10.16 | 8.00 - 10.35 | 0.8752 times | Fri 29 September 2023 | 10.34 (-6%) | 11.20 | 10.01 - 11.23 | 1.1971 times | Thu 31 August 2023 | 11.00 (-11.79%) | 12.65 | 10.96 - 12.99 | 1.7122 times | Mon 31 July 2023 | 12.47 (1.63%) | 12.39 | 12.16 - 12.99 | 0.8846 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GWilli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GWilli in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
DMA period | DMA value |
5 day DMA | 9.13 |
12 day DMA | 9.14 |
20 day DMA | 9.2 |
35 day DMA | 9.56 |
50 day DMA | 9.76 |
100 day DMA | 9.98 |
150 day DMA | 9.73 |
200 day DMA | 10.21 |
EMA (exponential moving average) of G Willi WILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.16 | 9.13 | 9.11 |
12 day EMA | 9.18 | 9.18 | 9.18 |
20 day EMA | 9.28 | 9.29 | 9.3 |
35 day EMA | 9.46 | 9.47 | 9.49 |
50 day EMA | 9.69 | 9.71 | 9.73 |
SMA (simple moving average) of G Willi WILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.13 | 9.14 | 9.11 |
12 day SMA | 9.14 | 9.13 | 9.13 |
20 day SMA | 9.2 | 9.24 | 9.27 |
35 day SMA | 9.56 | 9.57 | 9.6 |
50 day SMA | 9.76 | 9.78 | 9.79 |
100 day SMA | 9.98 | 9.98 | 9.98 |
150 day SMA | 9.73 | 9.74 | 9.74 |
200 day SMA | 10.21 | 10.23 | 10.24 |