Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 27.47 and 27.92
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 27.793333333333 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.24 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.85 (-2.96%) | 27.95 | 27.54 - 27.99 | 0.7944 times | Fri 10 April 2026 | 28.70 (7.73%) | 27.86 | 27.76 - 28.78 | 1.2617 times | Thu 09 April 2026 | 26.64 (2.66%) | 26.31 | 26.30 - 26.80 | 1.3084 times | Wed 08 April 2026 | 25.95 (2.98%) | 25.61 | 25.15 - 25.95 | 0.7477 times | Tue 07 April 2026 | 25.20 (-0.43%) | 25.85 | 25.20 - 25.90 | 0.6542 times | Mon 06 April 2026 | 25.31 (1.52%) | 25.31 | 25.31 - 25.31 | 0.4206 times | Thu 02 April 2026 | 24.93 (-7.84%) | 25.10 | 23.81 - 25.10 | 1.1682 times | Wed 01 April 2026 | 27.05 (7.34%) | 25.50 | 25.25 - 27.05 | 0.6542 times | Mon 30 March 2026 | 25.20 (0.8%) | 25.44 | 25.00 - 25.44 | 1.0748 times | Fri 27 March 2026 | 25.00 (-2.42%) | 26.01 | 25.00 - 26.01 | 1.9159 times | Thu 26 March 2026 | 25.62 (-1.12%) | 25.24 | 25.24 - 25.89 | 0.8879 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 27.47 and 27.92
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 27.793333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.85 (-2.96%) | 27.95 | 27.54 - 27.99 | 0.1717 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.9493 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.6261 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 1.2522 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.5679 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 1.3633 times | Fri 06 March 2026 | 27.49 (8.91%) | 26.50 | 25.80 - 28.68 | 1.6663 times | Fri 27 February 2026 | 25.24 (-9.11%) | 27.45 | 25.24 - 28.44 | 1.3734 times | Fri 20 February 2026 | 27.77 (-4.11%) | 28.61 | 25.99 - 29.33 | 1.7571 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.2727 times | Fri 13 February 2026 | 28.96 (-4.58%) | 29.99 | 27.66 - 30.00 | 1.1916 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 25.83 and 30.8
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 26.813333333333 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.85 (10.52%) | 25.50 | 23.81 - 28.78 | 0.0703 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.2358 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.3238 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.3737 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.3405 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.287 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.4065 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.7604 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.1727 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 3.0293 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.3142 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 22.16 and 29.51
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 27.606666666667 |
| Yearly Target 4 | 31.4 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.85 (-3.23%) | 28.97 | 23.81 - 31.16 | 0.3082 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.0278 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.3712 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.4702 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.5811 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.7699 times | Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 1.0416 times | Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 1.0037 times | Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.6299 times | Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.7965 times | Fri 30 December 2016 | 5.77 (0%) | 4.08 | 0.00 - 6.30 | 1.4796 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GWilli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.51 |
| 50 day DMA | 27.33 |
| 100 day DMA | 27.35 |
| 150 day DMA | 25.11 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 26.87 | 25.95 |
| 12 day EMA | 26.57 | 26.34 | 25.91 |
| 20 day EMA | 26.52 | 26.38 | 26.14 |
| 35 day EMA | 26.87 | 26.81 | 26.7 |
| 50 day EMA | 27.41 | 27.39 | 27.34 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.36 | 25.61 |
| 12 day SMA | 26.11 | 25.99 | 25.82 |
| 20 day SMA | 26.12 | 26.08 | 26.02 |
| 35 day SMA | 26.51 | 26.51 | 26.5 |
| 50 day SMA | 27.33 | 27.33 | 27.33 |
| 100 day SMA | 27.35 | 27.3 | 27.24 |
| 150 day SMA | 25.11 | 25.06 | 25 |
| 200 day SMA | 23.94 | 23.89 | 23.84 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
