Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 29.86 and 30.85
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 30.02 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 31.01 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (1.98%) | 30.02 | 29.36 - 30.35 | 0.1386 times | Thu 05 February 2026 | 29.76 (-0.17%) | 30.11 | 29.59 - 31.08 | 0.3366 times | Wed 04 February 2026 | 29.81 (-1%) | 30.40 | 29.60 - 30.60 | 0.6832 times | Tue 03 February 2026 | 30.11 (-0.82%) | 30.42 | 29.63 - 31.16 | 0.6337 times | Mon 02 February 2026 | 30.36 (4.76%) | 29.20 | 29.20 - 30.69 | 0.5446 times | Fri 30 January 2026 | 28.98 (3.02%) | 28.11 | 28.11 - 28.99 | 1.6832 times | Thu 29 January 2026 | 28.13 (1.15%) | 28.39 | 27.65 - 28.39 | 2.9901 times | Wed 28 January 2026 | 27.81 (-2.49%) | 28.36 | 27.24 - 28.36 | 1.0693 times | Tue 27 January 2026 | 28.52 (-1.18%) | 28.75 | 27.99 - 28.75 | 1.6139 times | Mon 26 January 2026 | 28.86 (-1.64%) | 29.26 | 28.54 - 29.26 | 0.3069 times | Fri 23 January 2026 | 29.34 (-0.1%) | 29.20 | 29.18 - 29.34 | 0.6832 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 29.78 and 31.74
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 0.3914 times | Fri 30 January 2026 | 28.98 (-1.23%) | 29.26 | 27.24 - 29.26 | 1.2838 times | Fri 23 January 2026 | 29.34 (-1.87%) | 29.58 | 29.04 - 29.63 | 1.5641 times | Fri 16 January 2026 | 29.90 (2.64%) | 29.03 | 27.79 - 30.03 | 1.3452 times | Fri 09 January 2026 | 29.13 (1.5%) | 29.07 | 25.83 - 29.57 | 0.4445 times | Fri 02 January 2026 | 28.70 (-2.11%) | 29.49 | 28.41 - 30.89 | 1.0002 times | Fri 26 December 2025 | 29.32 (4.75%) | 28.21 | 27.61 - 29.32 | 1.0665 times | Fri 19 December 2025 | 27.99 (1.12%) | 27.93 | 26.48 - 28.45 | 0.7414 times | Fri 12 December 2025 | 27.68 (7.5%) | 27.03 | 26.89 - 27.98 | 1.0516 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.1113 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 1.7432 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 29.78 and 31.74
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 30.236666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 0.0994 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.2346 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.2047 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1567 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3653 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6834 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0539 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.7225 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1811 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2985 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2761 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 28.09 and 33.42
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 29.113333333333 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 34.44 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (5.46%) | 28.97 | 25.83 - 31.16 | 0.2302 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.0441 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.3822 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.474 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.5858 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.7761 times | Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 1.05 times | Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 1.0118 times | Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.6349 times | Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.811 times | Fri 30 December 2016 | 5.77 (38.37%) | 4.08 | 0.00 - 6.30 | 1.5494 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G Willi WILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GWilli in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.23 |
| 100 day DMA | 24.62 |
| 150 day DMA | 23.33 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.65 | 29.6 |
| 12 day EMA | 29.51 | 29.36 | 29.29 |
| 20 day EMA | 29.26 | 29.15 | 29.09 |
| 35 day EMA | 28.6 | 28.5 | 28.43 |
| 50 day EMA | 28.06 | 27.97 | 27.9 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.8 | 29.48 |
| 12 day SMA | 29.28 | 29.19 | 29.15 |
| 20 day SMA | 29.28 | 29.22 | 29.21 |
| 35 day SMA | 29.01 | 28.93 | 28.88 |
| 50 day SMA | 28.23 | 28.11 | 28 |
| 100 day SMA | 24.62 | 24.53 | 24.44 |
| 150 day SMA | 23.33 | 23.26 | 23.18 |
| 200 day SMA | 21.53 | 21.46 | 21.38 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
