GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do WILC
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 15.03 and 15.53
Intraday Target 1 | 14.95 |
Intraday Target 2 | 15.11 |
Intraday Target 3 | 15.446666666667 |
Intraday Target 4 | 15.61 |
Intraday Target 5 | 15.95 |
Daily price and volume G Willi
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 15.28 (-4.14%) | 15.68 | 15.28 - 15.78 | 1.1111 times |
Mon 24 March 2025 | 15.94 (-1.85%) | 15.70 | 15.50 - 16.30 | 1.401 times |
Fri 21 March 2025 | 16.24 (-0.43%) | 16.29 | 15.88 - 16.29 | 0.8696 times |
Thu 20 March 2025 | 16.31 (0.49%) | 16.20 | 16.01 - 16.35 | 1.0467 times |
Wed 19 March 2025 | 16.23 (-0.12%) | 16.05 | 15.79 - 16.46 | 0.8696 times |
Tue 18 March 2025 | 16.25 (-1.52%) | 16.31 | 16.09 - 16.63 | 1.3849 times |
Mon 17 March 2025 | 16.50 (-5.98%) | 16.78 | 16.35 - 17.00 | 1.0789 times |
Fri 14 March 2025 | 17.55 (5.6%) | 16.48 | 16.42 - 17.55 | 0.467 times |
Thu 13 March 2025 | 16.62 (0.42%) | 16.33 | 16.25 - 16.75 | 1.0145 times |
Wed 12 March 2025 | 16.55 (0.24%) | 16.48 | 15.80 - 16.80 | 0.7568 times |
Tue 11 March 2025 | 16.51 (0.67%) | 16.33 | 16.11 - 16.90 | 1.2721 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 14.77 and 15.79
Weekly Target 1 | 14.6 |
Weekly Target 2 | 14.94 |
Weekly Target 3 | 15.62 |
Weekly Target 4 | 15.96 |
Weekly Target 5 | 16.64 |
Weekly price and volumes for G Willi
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 15.28 (-5.91%) | 15.70 | 15.28 - 16.30 | 0.479 times |
Fri 21 March 2025 | 16.24 (-7.46%) | 16.78 | 15.79 - 17.00 | 1.001 times |
Fri 14 March 2025 | 17.55 (7.8%) | 15.98 | 15.57 - 17.55 | 0.9857 times |
Fri 07 March 2025 | 16.28 (-5.02%) | 16.96 | 15.26 - 17.00 | 1.0186 times |
Fri 28 February 2025 | 17.14 (-1.72%) | 17.44 | 16.72 - 17.44 | 0.8751 times |
Fri 21 February 2025 | 17.44 (-0.34%) | 17.19 | 16.98 - 17.50 | 1.0686 times |
Wed 19 February 2025 | 17.50 (2.34%) | 17.50 | 16.84 - 17.50 | 1.044 times |
Fri 14 February 2025 | 17.10 (-1.16%) | 17.08 | 16.57 - 17.46 | 1.087 times |
Fri 07 February 2025 | 17.30 (5.68%) | 16.37 | 16.18 - 17.58 | 1.5629 times |
Fri 31 January 2025 | 16.37 (0.43%) | 16.34 | 15.73 - 16.55 | 0.8782 times |
Fri 24 January 2025 | 16.30 (3.23%) | 16.00 | 16.00 - 17.31 | 2.1095 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 14.13 and 16.42
Monthly Target 1 | 13.74 |
Monthly Target 2 | 14.51 |
Monthly Target 3 | 16.03 |
Monthly Target 4 | 16.8 |
Monthly Target 5 | 18.32 |
Monthly price and volumes G Willi
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 15.28 (-10.85%) | 16.96 | 15.26 - 17.55 | 0.5297 times |
Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 0.8571 times |
Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 0.8107 times |
Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.4381 times |
Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 0.8011 times |
Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.4407 times |
Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 0.7655 times |
Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 4.9368 times |
Wed 31 July 2024 | 9.56 (3.46%) | 9.22 | 8.68 - 9.90 | 0.2485 times |
Fri 28 June 2024 | 9.24 (-2.33%) | 9.41 | 8.18 - 9.77 | 0.1718 times |
Fri 31 May 2024 | 9.46 (4.76%) | 9.30 | 8.99 - 11.17 | 0.2097 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 14.11 and 16.43
Yearly Target 1 | 13.72 |
Yearly Target 2 | 14.5 |
Yearly Target 3 | 16.04 |
Yearly Target 4 | 16.82 |
Yearly Target 5 | 18.36 |
Yearly price and volumes G Willi
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 15.28 (-6.32%) | 16.69 | 15.26 - 17.58 | 0.3555 times |
Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.4408 times |
Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.4927 times |
Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.6089 times |
Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.8066 times |
Thu 31 December 2020 | 21.41 (79.16%) | 11.97 | 8.75 - 21.55 | 1.0913 times |
Tue 31 December 2019 | 11.95 (70.96%) | 6.92 | 6.88 - 12.47 | 1.0516 times |
Mon 31 December 2018 | 6.99 (-2.78%) | 7.19 | 6.37 - 7.36 | 0.6599 times |
Wed 27 December 2017 | 7.19 (24.61%) | 5.64 | 0.00 - 7.66 | 1.8823 times |
Fri 30 December 2016 | 5.77 (38.37%) | 4.08 | 0.00 - 6.30 | 1.6104 times |
Thu 31 December 2015 | 4.17 (0%) | 4.57 | 3.20 - 4.72 | 0.8193 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Willi WILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Willi WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GWilli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term and the sell signal is strong.
GWilli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
DMA period | DMA value |
5 day DMA | 16 |
12 day DMA | 16.37 |
20 day DMA | 16.5 |
35 day DMA | 16.83 |
50 day DMA | 16.64 |
100 day DMA | 15.49 |
150 day DMA | 13.98 |
200 day DMA | 12.84 |
EMA (exponential moving average) of G Willi WILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.9 | 16.21 | 16.35 |
12 day EMA | 16.24 | 16.42 | 16.51 |
20 day EMA | 16.41 | 16.53 | 16.59 |
35 day EMA | 16.45 | 16.52 | 16.55 |
50 day EMA | 16.5 | 16.55 | 16.57 |
SMA (simple moving average) of G Willi WILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16 | 16.19 | 16.31 |
12 day SMA | 16.37 | 16.45 | 16.47 |
20 day SMA | 16.5 | 16.6 | 16.67 |
35 day SMA | 16.83 | 16.87 | 16.88 |
50 day SMA | 16.64 | 16.65 | 16.64 |
100 day SMA | 15.49 | 15.45 | 15.41 |
150 day SMA | 13.98 | 13.94 | 13.9 |
200 day SMA | 12.84 | 12.81 | 12.78 |