Munafa Stock Market Course + Intraday & FNO calls 
G Willi (WILC) Technical (Analysis) Reports G Willi ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of G Willi (WILC)
Technical Analysis Report for NASDAQ stock WILC G Willi. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Food Distributors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WILC G Willi then click here. or read Experts views on G Willi or Forecast & share price targets of G Willi
G Willi Opened at 25.53 and Closed at: 25.75, which is 0.78% of previous session's close. It moved within a range of 25.53 and 25.75
The session was a Bullish session with an average volume of 3500, which is -14.29% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 25.64 and resistance for tomorrow is 25.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.6, 25.46 resistance for tomorrow's hourly charts is 25.82, 25.9
10 Day SMA for G Willi (WILC) is 25.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for G Willi (WILC) is 23.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for G Willi (WILC) is 21.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 21.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA G Willi is 18.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of G Willi is at 23.93 and 200 DMA is at 18.82, while 50 DMA and 100 DMA are at 21.95 and 21.35 respectively
G Willi (WILC) moving average of 20 SMA is at 23.93 and 20 EMA is at 24.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 25.75 | 23.93 | 24.13 |
| 04 Thu Dec | 25.55 | 23.73 | 23.96 |
| 03 Wed Dec | 25.97 | 23.52 | 23.79 |
| 02 Tue Dec | 24.90 | 23.31 | 23.56 |
| 01 Mon Dec | 24.93 | 23.13 | 23.42 |
| 28 Fri Nov | 25.53 | 22.96 | 23.26 |
G Willi (WILC) moving average of 50 SMA is at 21.95 and 50 EMA is at 22.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 25.75 | 21.95 | 22.59 |
| 04 Thu Dec | 25.55 | 21.81 | 22.46 |
| 03 Wed Dec | 25.97 | 21.66 | 22.33 |
| 02 Tue Dec | 24.90 | 21.52 | 22.18 |
| 01 Mon Dec | 24.93 | 21.41 | 22.07 |
| 28 Fri Nov | 25.53 | 21.31 | 21.95 |
G Willi (WILC) moving average of 100 SMA is at 21.35 and 100 EMA is at 21.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 25.75 | 21.35 | 21.2 |
| 04 Thu Dec | 25.55 | 21.29 | 21.11 |
| 03 Wed Dec | 25.97 | 21.23 | 21.02 |
| 02 Tue Dec | 24.90 | 21.17 | 20.92 |
| 01 Mon Dec | 24.93 | 21.11 | 20.84 |
| 28 Fri Nov | 25.53 | 21.06 | 20.76 |
G Willi (WILC) moving average of 200 SMA is at 18.82 and 200 EMA is at 19.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 25.75 | 18.82 | 19.16 |
| 04 Thu Dec | 25.55 | 18.78 | 19.09 |
| 03 Wed Dec | 25.97 | 18.74 | 19.02 |
| 02 Tue Dec | 24.90 | 18.69 | 18.95 |
| 01 Mon Dec | 24.93 | 18.65 | 18.89 |
| 28 Fri Nov | 25.53 | 18.61 | 18.83 |
G Willi has performed better than Weyco Group in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Village Farms in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Sonos Inc in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Monster Beverage in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Mgp Ingredients in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Limoneira Co in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Bridgford Foods in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Celsius Holdings in short term. Holding G Willi could be a better choice for now!
Coca Cola has performed better than G Willi in short term. You could have earned much better returns by investing in Coca Cola, about 3.71% more returns!
G Willi has performed better than Calavo Growers in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Entegris Inc in short term. Holding G Willi could be a better choice for now!
Fossil Group has performed better than G Willi in short term. You could have earned much better returns by investing in Fossil Group, about 79.61% more returns!
G Willi has performed better than Future Fintech in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than G Iii in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Hasbro Inc in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Hf Foods in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Jakks Pacific in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Coffee Holding in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Kraft Heinz in short term. Holding G Willi could be a better choice for now!
G Willi Technical analysis of indicators
Price action analysis of G Willi (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and G Willi WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi WILC stock. Volume based technical analysis of G Willi WILC stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WILC G Willi These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WILC Experts View which covers a lot of information including buying and selling signals
WILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by G Willi or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: G Willi (WILC) Technical (Analysis) Reports G Willi ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
