Munafa Stock Market Course + Intraday & FNO calls 
G Willi (WILC) Technical (Analysis) Reports G Willi ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of G Willi (WILC)
Technical Analysis Report for NASDAQ stock WILC G Willi. Dated: 01 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Food Distributors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WILC G Willi then click here. or read Experts views on G Willi or Forecast & share price targets of G Willi
G Willi Opened at 33.44 and Closed at: 32.75, which is -1.53% of previous session's close. It moved within a range of 32.35 and 33.44
The session was a Bearish session with an average volume of 1800, which is 0% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 32.01 and resistance for tomorrow is 33.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.25, 31.76 resistance for tomorrow's hourly charts is 33.34, 33.94
10 Day SMA for G Willi (WILC) is 32.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for G Willi (WILC) is 33.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for G Willi (WILC) is 33.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA G Willi is 27.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of G Willi is at 33.08 and 200 DMA is at 27.44, while 50 DMA and 100 DMA are at 33.64 and 30.44 respectively
G Willi (WILC) moving average of 20 SMA is at 33.08 and 20 EMA is at 33.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Wed Jul | 32.75 | 33.08 | 33.04 |
| 30 Tue Jun | 33.25 | 33.19 | 33.07 |
| 29 Mon Jun | 32.07 | 33.32 | 33.05 |
| 26 Fri Jun | 32.22 | 33.56 | 33.15 |
| 25 Thu Jun | 31.80 | 33.77 | 33.25 |
| 24 Wed Jun | 32.00 | 33.97 | 33.4 |
G Willi (WILC) moving average of 50 SMA is at 33.64 and 50 EMA is at 32.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Wed Jul | 32.75 | 33.64 | 32.67 |
| 30 Tue Jun | 33.25 | 33.57 | 32.67 |
| 29 Mon Jun | 32.07 | 33.49 | 32.65 |
| 26 Fri Jun | 32.22 | 33.42 | 32.67 |
| 25 Thu Jun | 31.80 | 33.33 | 32.69 |
| 24 Wed Jun | 32.00 | 33.26 | 32.73 |
G Willi (WILC) moving average of 100 SMA is at 30.44 and 100 EMA is at 31.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Wed Jul | 32.75 | 30.44 | 31.02 |
| 30 Tue Jun | 33.25 | 30.41 | 30.99 |
| 29 Mon Jun | 32.07 | 30.38 | 30.94 |
| 26 Fri Jun | 32.22 | 30.36 | 30.92 |
| 25 Thu Jun | 31.80 | 30.33 | 30.89 |
| 24 Wed Jun | 32.00 | 30.3 | 30.87 |
G Willi (WILC) moving average of 200 SMA is at 27.44 and 200 EMA is at 27.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Wed Jul | 32.75 | 27.44 | 27.98 |
| 30 Tue Jun | 33.25 | 27.38 | 27.93 |
| 29 Mon Jun | 32.07 | 27.32 | 27.88 |
| 26 Fri Jun | 32.22 | 27.26 | 27.84 |
| 25 Thu Jun | 31.80 | 27.21 | 27.8 |
| 24 Wed Jun | 32.00 | 27.15 | 27.76 |
Willamette Valley has performed better than G Willi in short term. You could have earned much better returns by investing in Willamette Valley, about 3.71% more returns!
G Willi has performed better than Sonos Inc in short term. Holding G Willi could be a better choice for now!
Origin Agritech has performed better than G Willi in short term. You could have earned much better returns by investing in Origin Agritech, about 2.04% more returns!
Rocky Brands has performed better than G Willi in short term. You could have earned much better returns by investing in Rocky Brands, about 17% more returns!
G Willi has performed better than Lululemon Athletica in short term. Holding G Willi could be a better choice for now!
John B has performed better than G Willi in short term. You could have earned much better returns by investing in John B, about 21.68% more returns!
G Willi has performed better than Iconix Brand in short term. Holding G Willi could be a better choice for now!
G Iii has performed better than G Willi in short term. You could have earned much better returns by investing in G Iii, about 6.92% more returns!
G Willi has performed better than Fox Factory in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than National Beverage in short term. Holding G Willi could be a better choice for now!
Capital Southwest has performed better than G Willi in short term. You could have earned much better returns by investing in Capital Southwest, about 6.8% more returns!
Columbia Sportswear has performed better than G Willi in short term. You could have earned much better returns by investing in Columbia Sportswear, about 0.87% more returns!
Coca Cola has performed better than G Willi in short term. You could have earned much better returns by investing in Coca Cola, about 12.25% more returns!
Clarus Corporation has performed better than G Willi in short term. You could have earned much better returns by investing in Clarus Corporation, about 15.2% more returns!
G Willi has performed better than Avnet Inc in short term. Holding G Willi could be a better choice for now!
G Willi Technical analysis of indicators
Price action analysis of G Willi (WILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and G Willi WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi WILC stock. Volume based technical analysis of G Willi WILC stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WILC G Willi These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WILC Experts View which covers a lot of information including buying and selling signals
WILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by G Willi or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: G Willi (WILC) Technical (Analysis) Reports G Willi ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
