Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.35 and 3.66
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.5666666666667 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.88 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.63 (0.28%) | 3.69 | 3.38 - 3.69 | 0.313 times | Wed 22 July 2026 | 3.62 (1.69%) | 3.66 | 3.62 - 3.71 | 0.3699 times | Tue 21 July 2026 | 3.56 (-0.28%) | 3.63 | 3.55 - 3.63 | 0.6259 times | Mon 20 July 2026 | 3.57 (-0.28%) | 3.58 | 3.55 - 3.63 | 0.4268 times | Fri 17 July 2026 | 3.58 (-0.83%) | 3.61 | 3.56 - 3.75 | 1.0622 times | Thu 16 July 2026 | 3.61 (4.94%) | 3.51 | 3.50 - 3.64 | 1.5932 times | Wed 15 July 2026 | 3.44 (-0.58%) | 3.56 | 3.44 - 3.56 | 0.9673 times | Tue 14 July 2026 | 3.46 (-3.35%) | 3.58 | 3.45 - 3.64 | 0.7397 times | Mon 13 July 2026 | 3.58 (1.99%) | 3.54 | 3.51 - 3.70 | 0.8915 times | Fri 10 July 2026 | 3.51 (2.93%) | 3.44 | 3.44 - 3.69 | 3.0106 times | Thu 09 July 2026 | 3.41 (-0.29%) | 3.47 | 3.40 - 3.48 | 0.2729 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.51 and 3.84
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.63 (1.4%) | 3.58 | 3.38 - 3.71 | 0.2788 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 0.8439 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 1.0003 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.8196 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.6223 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.112 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4265 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.4661 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.3351 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.0953 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.4722 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.2 and 3.81
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.63 (-6.92%) | 3.93 | 3.38 - 3.99 | 0.9399 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.2408 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.719 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.9244 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.6635 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.783 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.0365 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.0396 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.216 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.4374 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.4377 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.29 and 4.34
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.52 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.63 (4.91%) | 3.41 | 2.94 - 3.99 | 0.5015 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.4801 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6665 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.3934 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.5227 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.5557 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.1103 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4744 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.2748 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 2.0206 times | Fri 30 December 2016 | 1.78 (0%) | 1.68 | 1.50 - 1.88 | 0.9099 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.57 | 3.55 |
| 12 day EMA | 3.56 | 3.55 | 3.54 |
| 20 day EMA | 3.56 | 3.55 | 3.54 |
| 35 day EMA | 3.53 | 3.52 | 3.51 |
| 50 day EMA | 3.47 | 3.46 | 3.45 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.59 | 3.55 |
| 12 day SMA | 3.53 | 3.51 | 3.5 |
| 20 day SMA | 3.59 | 3.61 | 3.61 |
| 35 day SMA | 3.52 | 3.51 | 3.5 |
| 50 day SMA | 3.47 | 3.46 | 3.46 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.41 | 3.41 | 3.4 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
