Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.27 and 3.57
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.5166666666667 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.82 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.43 (-11.37%) | 3.56 | 3.41 - 3.71 | 1.2581 times | Wed 01 July 2026 | 3.87 (-0.77%) | 3.93 | 3.81 - 3.99 | 2.0677 times | Tue 30 June 2026 | 3.90 (-2.01%) | 3.85 | 3.85 - 3.98 | 0.7903 times | Mon 29 June 2026 | 3.98 (5.57%) | 3.76 | 3.76 - 3.98 | 1.8548 times | Fri 26 June 2026 | 3.77 (2.72%) | 3.68 | 3.67 - 3.83 | 0.3 times | Thu 25 June 2026 | 3.67 (-5.41%) | 3.79 | 3.66 - 3.82 | 0.6516 times | Wed 24 June 2026 | 3.88 (5.72%) | 3.70 | 3.66 - 3.88 | 1.3774 times | Tue 23 June 2026 | 3.67 (0.55%) | 3.65 | 3.65 - 3.75 | 0.3226 times | Mon 22 June 2026 | 3.65 (-1.62%) | 3.61 | 3.61 - 3.75 | 0.7839 times | Thu 18 June 2026 | 3.71 (5.7%) | 3.61 | 3.61 - 3.74 | 0.5935 times | Wed 17 June 2026 | 3.51 (6.04%) | 3.45 | 3.44 - 3.60 | 1.0645 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.13 and 3.71
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.957 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.7014 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.1662 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4473 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.4888 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.3515 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.1486 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.4952 times | Fri 08 May 2026 | 3.40 (0%) | 3.45 | 3.27 - 3.45 | 0.7908 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.4532 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 0.8483 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.13 and 3.71
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.43 (-12.05%) | 3.93 | 3.41 - 3.99 | 0.4225 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3116 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.7601 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.9771 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7014 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8277 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.0957 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.099 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.2854 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.5195 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.577 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.19 and 4.24
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.43 (-0.87%) | 3.41 | 2.94 - 3.99 | 0.4605 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.4865 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6693 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.3951 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.525 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.5624 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.1151 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4764 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.2803 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 2.0293 times | Fri 30 December 2016 | 1.78 (0%) | 1.66 | 1.50 - 1.88 | 0.9806 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deswell Industries DSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.69
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.84 | 3.83 |
| 12 day EMA | 3.67 | 3.71 | 3.68 |
| 20 day EMA | 3.6 | 3.62 | 3.59 |
| 35 day EMA | 3.53 | 3.54 | 3.52 |
| 50 day EMA | 3.45 | 3.45 | 3.43 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.84 | 3.84 |
| 12 day SMA | 3.7 | 3.68 | 3.63 |
| 20 day SMA | 3.52 | 3.52 | 3.49 |
| 35 day SMA | 3.45 | 3.45 | 3.43 |
| 50 day SMA | 3.42 | 3.42 | 3.41 |
| 100 day SMA | 3.39 | 3.4 | 3.39 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.48 | 3.49 | 3.49 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
