Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.36 and 3.57
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.39 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.6 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.46 (6.79%) | 3.25 | 3.25 - 3.46 | 1.6618 times | Thu 21 May 2026 | 3.24 (-0.31%) | 3.25 | 3.21 - 3.30 | 0.3013 times | Wed 20 May 2026 | 3.25 (-0.31%) | 3.18 | 3.18 - 3.30 | 0.3984 times | Tue 19 May 2026 | 3.26 (0.31%) | 3.25 | 3.17 - 3.37 | 1.1662 times | Mon 18 May 2026 | 3.25 (-2.99%) | 3.31 | 3.24 - 3.32 | 3.4597 times | Fri 15 May 2026 | 3.35 (0%) | 3.35 | 3.35 - 3.35 | 0.2138 times | Thu 14 May 2026 | 3.35 (-2.62%) | 3.42 | 3.35 - 3.42 | 0.4859 times | Wed 13 May 2026 | 3.44 (2.08%) | 3.40 | 3.37 - 3.44 | 0.379 times | Tue 12 May 2026 | 3.37 (0%) | 3.43 | 3.37 - 3.43 | 0.758 times | Mon 11 May 2026 | 3.37 (-0.88%) | 3.45 | 3.37 - 3.49 | 1.1759 times | Fri 08 May 2026 | 3.40 (3.98%) | 3.43 | 3.33 - 3.43 | 1.7298 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.32 and 3.61
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.4851 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.6403 times | Fri 08 May 2026 | 3.40 (0%) | 3.45 | 3.27 - 3.45 | 1.0224 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.586 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 1.0968 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.3839 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 0.9894 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.5099 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 0.8489 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.4374 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.8179 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.32 and 3.64
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.46 (1.47%) | 3.45 | 3.17 - 3.49 | 0.5036 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.7346 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.5273 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.6222 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.8237 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.8262 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.9663 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.1423 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.9372 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.9166 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.6529 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.2 and 4.01
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 3.3833333333333 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.46 (0%) | 3.41 | 2.94 - 3.75 | 0.3272 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.5072 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6787 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.4006 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.5323 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.5843 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.1307 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4831 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.2982 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 2.0577 times | Fri 30 December 2016 | 1.78 (0%) | 1.65 | 1.49 - 1.88 | 1.1629 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deswell Industries DSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.42
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeswellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeswellIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.27 | 3.29 |
| 12 day EMA | 3.33 | 3.31 | 3.32 |
| 20 day EMA | 3.32 | 3.3 | 3.31 |
| 35 day EMA | 3.32 | 3.31 | 3.31 |
| 50 day EMA | 3.29 | 3.28 | 3.28 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.27 | 3.29 |
| 12 day SMA | 3.33 | 3.33 | 3.33 |
| 20 day SMA | 3.35 | 3.34 | 3.35 |
| 35 day SMA | 3.32 | 3.31 | 3.3 |
| 50 day SMA | 3.27 | 3.27 | 3.27 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
