Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.01 and 3.17
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.1266666666667 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.29 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.12 (-1.89%) | 3.20 | 3.05 - 3.21 | 0.8504 times | Fri 18 September 2026 | 3.18 (-0.93%) | 3.19 | 3.15 - 3.25 | 1.1373 times | Thu 17 September 2026 | 3.21 (3.55%) | 3.05 | 3.05 - 3.22 | 1.0963 times | Wed 16 September 2026 | 3.10 (2.65%) | 3.02 | 3.01 - 3.10 | 2.2234 times | Tue 15 September 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.04 | 0.1742 times | Mon 14 September 2026 | 3.04 (1%) | 3.04 | 3.00 - 3.06 | 0.9836 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.10 | 3.01 - 3.10 | 0.8299 times | Thu 10 September 2026 | 3.10 (0.32%) | 3.10 | 3.10 - 3.10 | 0.1127 times | Wed 09 September 2026 | 3.09 (0.65%) | 3.04 | 3.04 - 3.13 | 0.502 times | Tue 08 September 2026 | 3.07 (-0.97%) | 3.01 | 3.01 - 3.12 | 2.0902 times | Fri 04 September 2026 | 3.10 (0.65%) | 3.04 | 3.04 - 3.17 | 0.3381 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.01 and 3.17
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.12 (-1.89%) | 3.20 | 3.05 - 3.21 | 0.2027 times | Fri 18 September 2026 | 3.18 (5.65%) | 3.04 | 3.00 - 3.25 | 1.3385 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.01 | 3.01 - 3.13 | 0.8427 times | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.2995 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.4265 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.6229 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 1.275 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.5642 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.8832 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.5447 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 1.3532 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.02 and 3.36
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.12 (4%) | 2.96 | 2.91 - 3.25 | 0.6311 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7247 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4152 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.4 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8113 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.043 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7487 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8835 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1695 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.173 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.372 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.41 and 3.56
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 3.3166666666667 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.12 (-9.83%) | 3.41 | 2.84 - 3.99 | 0.6146 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.4625 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6585 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.3887 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.5165 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.5372 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.0971 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4687 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.2597 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 1.9965 times | Fri 30 December 2016 | 1.78 (0%) | 1.56 | 1.54 - 1.88 | 0.7288 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
DeswellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.11 |
| 12 day EMA | 3.1 | 3.1 | 3.08 |
| 20 day EMA | 3.11 | 3.11 | 3.1 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.11 | 3.08 |
| 12 day SMA | 3.09 | 3.09 | 3.07 |
| 20 day SMA | 3.08 | 3.09 | 3.08 |
| 35 day SMA | 3.13 | 3.13 | 3.14 |
| 50 day SMA | 3.23 | 3.24 | 3.24 |
| 100 day SMA | 3.33 | 3.33 | 3.34 |
| 150 day SMA | 3.33 | 3.34 | 3.34 |
| 200 day SMA | 3.36 | 3.36 | 3.37 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
