Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.44 and 3.52
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.4533333333333 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.53 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.48 (1.16%) | 3.44 | 3.40 - 3.48 | 2.874 times | Fri 16 January 2026 | 3.44 (-0.29%) | 3.44 | 3.44 - 3.45 | 1.378 times | Thu 15 January 2026 | 3.45 (0%) | 3.48 | 3.44 - 3.48 | 0.689 times | Wed 14 January 2026 | 3.45 (0%) | 3.48 | 3.45 - 3.48 | 0.6102 times | Tue 13 January 2026 | 3.45 (-0.58%) | 3.47 | 3.44 - 3.47 | 0.9055 times | Mon 12 January 2026 | 3.47 (1.17%) | 3.45 | 3.42 - 3.47 | 0.6102 times | Fri 09 January 2026 | 3.43 (-0.87%) | 3.47 | 3.41 - 3.47 | 1.2992 times | Thu 08 January 2026 | 3.46 (-0.57%) | 3.46 | 3.41 - 3.48 | 0.4134 times | Wed 07 January 2026 | 3.48 (0.29%) | 3.37 | 3.37 - 3.48 | 0.2756 times | Tue 06 January 2026 | 3.47 (2.36%) | 3.39 | 3.34 - 3.49 | 0.9449 times | Mon 05 January 2026 | 3.39 (-0.29%) | 3.39 | 3.30 - 3.42 | 1.8504 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.44 and 3.52
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.48 (1.16%) | 3.44 | 3.40 - 3.48 | 0.2635 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.3844 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.4385 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.8681 times | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.4132 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.229 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.1009 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.6389 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.5071 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 3.1564 times | Fri 14 November 2025 | 3.46 (2.06%) | 3.58 | 3.40 - 3.66 | 1.3174 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.38 and 3.71
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.48 (0.58%) | 3.41 | 3.28 - 3.61 | 0.1974 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6386 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7469 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.9088 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.4973 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.4999 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2775 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.0119 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2499 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.9719 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.4264 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.38 and 3.71
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 3.4566666666667 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.48 (0.58%) | 3.41 | 3.28 - 3.61 | 0.0266 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.5525 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.7041 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.4152 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.5704 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.6466 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.1568 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4942 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.3282 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 2.1052 times | Fri 30 December 2016 | 1.78 (24.48%) | 1.45 | 1.08 - 1.88 | 1.7516 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deswell Industries DSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deswell Industries DSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.46
Tomorrow's movement Prediction of Deswell Industries DSWL looks bullish. It has broken an important Moving average of 3.45 with high volumes
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.46 |
| 12 day EMA | 3.45 | 3.45 | 3.45 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.45 | 3.45 |
| 12 day SMA | 3.45 | 3.45 | 3.46 |
| 20 day SMA | 3.46 | 3.45 | 3.44 |
| 35 day SMA | 3.46 | 3.47 | 3.48 |
| 50 day SMA | 3.51 | 3.51 | 3.5 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.43 | 3.42 | 3.41 |
| 200 day SMA | 3.14 | 3.14 | 3.13 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
