DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 2.35 and 2.38
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.35 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.38 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.36 (0.85%) | 2.35 | 2.33 - 2.36 | 2.4505 times |
| Fri 21 March 2025 | 2.34 (-1.68%) | 2.38 | 2.32 - 2.38 | 1.3761 times |
| Thu 20 March 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.40 | 0.443 times |
| Wed 19 March 2025 | 2.38 (0.42%) | 2.39 | 2.32 - 2.40 | 1.7719 times |
| Tue 18 March 2025 | 2.37 (-0.42%) | 2.39 | 2.37 - 2.39 | 0.1131 times |
| Mon 17 March 2025 | 2.38 (2.15%) | 2.33 | 2.32 - 2.40 | 1.3289 times |
| Fri 14 March 2025 | 2.33 (0%) | 2.34 | 2.31 - 2.34 | 1.6211 times |
| Thu 13 March 2025 | 2.33 (0.43%) | 2.32 | 2.32 - 2.34 | 0.1225 times |
| Wed 12 March 2025 | 2.32 (0.43%) | 2.31 | 2.31 - 2.34 | 0.1602 times |
| Tue 11 March 2025 | 2.31 (0%) | 2.35 | 2.31 - 2.39 | 0.6126 times |
| Mon 10 March 2025 | 2.31 (-0.43%) | 2.31 | 2.31 - 2.39 | 0.4995 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.35 and 2.38
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.35 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.36 (0.85%) | 2.35 | 2.33 - 2.36 | 0.488 times |
| Fri 21 March 2025 | 2.34 (0.43%) | 2.33 | 2.32 - 2.40 | 1.0022 times |
| Fri 14 March 2025 | 2.33 (0.43%) | 2.31 | 2.31 - 2.39 | 0.6006 times |
| Fri 07 March 2025 | 2.32 (-2.11%) | 2.38 | 2.31 - 2.40 | 0.3963 times |
| Fri 28 February 2025 | 2.37 (0%) | 2.37 | 2.35 - 2.44 | 0.7545 times |
| Fri 21 February 2025 | 2.37 (0.42%) | 2.45 | 2.34 - 2.45 | 1.447 times |
| Wed 19 February 2025 | 2.36 (-2.07%) | 2.39 | 2.35 - 2.45 | 1.3551 times |
| Fri 14 February 2025 | 2.41 (0.84%) | 2.40 | 2.31 - 2.41 | 1.494 times |
| Fri 07 February 2025 | 2.39 (0.42%) | 2.38 | 2.15 - 2.40 | 2.2822 times |
| Fri 31 January 2025 | 2.38 (-1.24%) | 2.40 | 2.38 - 2.42 | 0.1802 times |
| Fri 24 January 2025 | 2.41 (2.12%) | 2.39 | 2.35 - 2.42 | 0.3059 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.29 and 2.38
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.3566666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.5983 times |
| Fri 28 February 2025 | 2.37 (-0.42%) | 2.38 | 2.15 - 2.45 | 1.764 times |
| Fri 31 January 2025 | 2.38 (0%) | 2.41 | 2.30 - 2.47 | 0.9842 times |
| Tue 31 December 2024 | 2.38 (-9.85%) | 2.67 | 2.27 - 2.73 | 1.1576 times |
| Tue 26 November 2024 | 2.64 (3.94%) | 2.55 | 2.43 - 2.73 | 0.6831 times |
| Thu 31 October 2024 | 2.54 (2.42%) | 2.48 | 2.42 - 2.74 | 0.7273 times |
| Mon 30 September 2024 | 2.48 (4.64%) | 2.38 | 2.28 - 2.60 | 0.9729 times |
| Fri 30 August 2024 | 2.37 (-4.05%) | 2.50 | 2.22 - 2.52 | 0.8424 times |
| Wed 31 July 2024 | 2.47 (-0.4%) | 2.46 | 2.17 - 2.55 | 1.4291 times |
| Fri 28 June 2024 | 2.48 (0.81%) | 2.46 | 2.30 - 2.54 | 0.8411 times |
| Fri 31 May 2024 | 2.46 (7.89%) | 2.31 | 2.25 - 2.55 | 0.706 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.1 and 2.42
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 2.3266666666667 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.36 (-0.84%) | 2.41 | 2.15 - 2.47 | 0.2285 times |
| Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.679 times |
| Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.3987 times |
| Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.5478 times |
| Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.5813 times |
| Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.1109 times |
| Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4746 times |
| Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.2755 times |
| Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 2.0216 times |
| Fri 30 December 2016 | 1.78 (24.48%) | 1.45 | 1.08 - 1.88 | 1.6821 times |
| Thu 31 December 2015 | 1.43 (0%) | 1.50 | 1.26 - 1.79 | 1.1837 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deswell Industries DSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.36 | 2.37 |
| 12 day EMA | 2.35 | 2.35 | 2.35 |
| 20 day EMA | 2.36 | 2.36 | 2.36 |
| 35 day EMA | 2.37 | 2.37 | 2.37 |
| 50 day EMA | 2.36 | 2.36 | 2.36 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.37 | 2.37 |
| 12 day SMA | 2.34 | 2.34 | 2.34 |
| 20 day SMA | 2.35 | 2.35 | 2.35 |
| 35 day SMA | 2.35 | 2.35 | 2.35 |
| 50 day SMA | 2.36 | 2.36 | 2.36 |
| 100 day SMA | 2.44 | 2.44 | 2.44 |
| 150 day SMA | 2.45 | 2.45 | 2.45 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
