Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.36 and 3.45
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.43 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.52 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (-0.29%) | 3.45 | 3.40 - 3.49 | 1.3625 times | Thu 30 April 2026 | 3.41 (0.59%) | 3.40 | 3.40 - 3.45 | 0.8101 times | Wed 29 April 2026 | 3.39 (1.19%) | 3.40 | 3.34 - 3.40 | 0.4173 times | Tue 28 April 2026 | 3.35 (-0.89%) | 3.34 | 3.34 - 3.38 | 0.4664 times | Mon 27 April 2026 | 3.38 (1.5%) | 3.40 | 3.34 - 3.44 | 0.4258 times | Fri 24 April 2026 | 3.33 (0.6%) | 3.37 | 3.32 - 3.37 | 0.761 times | Thu 23 April 2026 | 3.31 (-4.06%) | 3.45 | 3.30 - 3.45 | 1.2888 times | Wed 22 April 2026 | 3.45 (3.29%) | 3.40 | 3.33 - 3.63 | 2.1112 times | Tue 21 April 2026 | 3.34 (-2.05%) | 3.45 | 3.28 - 3.46 | 1.117 times | Mon 20 April 2026 | 3.41 (4.92%) | 3.27 | 3.27 - 3.50 | 1.2397 times | Fri 17 April 2026 | 3.25 (0%) | 3.25 | 3.15 - 3.35 | 3.6333 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.33 and 3.48
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.5938 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 1.1115 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.4024 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.0026 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.5301 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 0.8603 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.4433 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.8289 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 1.034 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.1931 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.5505 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.36 and 3.45
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (-0.29%) | 3.45 | 3.40 - 3.49 | 0.0354 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.7611 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.5463 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.7101 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.8534 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.856 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.0012 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.2183 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.0072 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 2.0107 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.7126 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.77 and 3.58
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 3.3633333333333 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (-1.73%) | 3.41 | 2.94 - 3.75 | 0.2848 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.5124 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6859 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.4045 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.5557 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.604 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.1269 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4814 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.2938 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 2.0507 times | Fri 30 December 2016 | 1.78 (0%) | 1.35 | 1.35 - 1.88 | 1.288 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeswellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.38 | 3.36 |
| 12 day EMA | 3.35 | 3.34 | 3.33 |
| 20 day EMA | 3.34 | 3.33 | 3.32 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.37 | 3.35 |
| 12 day SMA | 3.36 | 3.35 | 3.35 |
| 20 day SMA | 3.31 | 3.29 | 3.27 |
| 35 day SMA | 3.25 | 3.25 | 3.24 |
| 50 day SMA | 3.33 | 3.33 | 3.33 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.47 | 3.47 | 3.47 |
| 200 day SMA | 3.49 | 3.49 | 3.48 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
