Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.49 and 3.58
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.5066666666667 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.6 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.51 (1.15%) | 3.50 | 3.46 - 3.55 | 0.7823 times | Wed 24 December 2025 | 3.47 (-2.25%) | 3.64 | 3.45 - 3.64 | 0.7565 times | Tue 23 December 2025 | 3.55 (5.34%) | 3.38 | 3.38 - 3.62 | 2.9624 times | Mon 22 December 2025 | 3.37 (2.12%) | 3.35 | 3.33 - 3.42 | 0.4768 times | Fri 19 December 2025 | 3.30 (1.54%) | 3.30 | 3.24 - 3.34 | 0.2479 times | Thu 18 December 2025 | 3.25 (-1.52%) | 3.30 | 3.22 - 3.30 | 2.3521 times | Wed 17 December 2025 | 3.30 (0%) | 3.30 | 3.30 - 3.33 | 0.4196 times | Tue 16 December 2025 | 3.30 (0%) | 3.31 | 3.30 - 3.33 | 0.8582 times | Mon 15 December 2025 | 3.30 (0%) | 3.30 | 3.30 - 3.33 | 0.4513 times | Fri 12 December 2025 | 3.30 (-2.08%) | 3.35 | 3.30 - 3.35 | 0.6929 times | Thu 11 December 2025 | 3.37 (0.6%) | 3.36 | 3.30 - 3.37 | 0.4768 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.42 and 3.73
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.2862 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.1186 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.002 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.5815 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.4616 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 2.8728 times | Fri 14 November 2025 | 3.46 (2.06%) | 3.58 | 3.40 - 3.66 | 1.1991 times | Fri 07 November 2025 | 3.39 (-1.45%) | 3.40 | 3.26 - 3.50 | 0.6192 times | Fri 31 October 2025 | 3.44 (0%) | 3.39 | 3.30 - 3.50 | 0.179 times | Fri 31 October 2025 | 3.44 (0.29%) | 3.46 | 3.27 - 3.58 | 0.68 times | Fri 24 October 2025 | 3.43 (1.48%) | 3.36 | 3.25 - 3.66 | 1.3091 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.1 and 3.63
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.51 (-3.31%) | 3.75 | 3.22 - 3.75 | 0.5685 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7345 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.8937 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.4725 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.4751 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2563 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 0.9951 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2292 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.9558 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.4194 times | Fri 28 February 2025 | 2.37 (-0.42%) | 2.38 | 2.15 - 2.45 | 0.8508 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.72 and 5.27
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 3.3066666666667 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.51 (47.48%) | 2.41 | 1.93 - 4.48 | 1.3181 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6009 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.3544 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.4869 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.4054 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 0.9873 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4218 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.1336 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 1.7967 times | Fri 30 December 2016 | 1.78 (24.48%) | 1.45 | 1.08 - 1.88 | 1.495 times | Thu 31 December 2015 | 1.43 (0%) | 1.50 | 1.26 - 1.72 | 0.9763 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deswell Industries DSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.36
Munafa value: 69 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeswellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeswellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.42 | 3.4 |
| 12 day EMA | 3.43 | 3.42 | 3.41 |
| 20 day EMA | 3.45 | 3.44 | 3.44 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.39 | 3.35 |
| 12 day SMA | 3.36 | 3.37 | 3.37 |
| 20 day SMA | 3.46 | 3.47 | 3.48 |
| 35 day SMA | 3.53 | 3.52 | 3.52 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.65 | 3.64 | 3.64 |
| 150 day SMA | 3.31 | 3.31 | 3.3 |
| 200 day SMA | 3.06 | 3.05 | 3.05 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
