ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 120.86 and 123.26

Intraday Target 1120.4
Intraday Target 2121.31
Intraday Target 3122.79666666667
Intraday Target 4123.71
Intraday Target 5125.2

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 28 August 2026 122.23 (0.44%) 122.98 121.88 - 124.28 0.9029 times
Thu 27 August 2026 121.69 (-1.58%) 123.15 119.99 - 123.50 0.8932 times
Wed 26 August 2026 123.64 (0.61%) 122.64 121.15 - 124.58 0.928 times
Tue 25 August 2026 122.89 (-2.34%) 125.65 120.22 - 125.65 1.0631 times
Mon 24 August 2026 125.84 (3.05%) 123.39 122.80 - 125.92 1.1301 times
Fri 21 August 2026 122.11 (-0.8%) 123.28 121.99 - 124.49 0.8263 times
Thu 20 August 2026 123.09 (-2.1%) 124.18 121.72 - 124.18 1.1434 times
Wed 19 August 2026 125.73 (-2.28%) 128.86 124.78 - 130.19 1.1774 times
Tue 18 August 2026 128.66 (-1.01%) 130.59 128.52 - 132.48 0.7971 times
Mon 17 August 2026 129.97 (-1.33%) 131.08 128.06 - 131.24 1.1384 times
Fri 14 August 2026 131.72 (-0.63%) 131.63 130.24 - 133.62 0.8081 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 118.15 and 124.08

Weekly Target 1116.78
Weekly Target 2119.51
Weekly Target 3122.71333333333
Weekly Target 4125.44
Weekly Target 5128.64

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 28 August 2026 122.23 (0.1%) 123.39 119.99 - 125.92 0.9565 times
Fri 21 August 2026 122.11 (-7.3%) 131.08 121.72 - 132.48 0.9886 times
Fri 14 August 2026 131.72 (-3.59%) 139.61 128.88 - 140.10 0.9149 times
Fri 07 August 2026 136.62 (6.73%) 132.41 131.11 - 141.28 0.8728 times
Fri 31 July 2026 128.01 (-4.98%) 135.33 113.00 - 137.97 1.5717 times
Fri 24 July 2026 134.72 (-1.76%) 138.58 131.48 - 138.58 0.699 times
Fri 17 July 2026 137.13 (3.21%) 133.60 127.17 - 140.42 0.9472 times
Fri 10 July 2026 132.86 (6.05%) 125.00 119.74 - 133.63 0.7329 times
Thu 02 July 2026 125.28 (-1.94%) 126.92 120.10 - 127.62 0.8467 times
Fri 26 June 2026 127.76 (2.17%) 124.93 117.49 - 127.99 1.4696 times
Thu 18 June 2026 125.05 (0.27%) 127.87 123.94 - 129.79 0.943 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 110.47 and 131.76

Monthly Target 1106.54
Monthly Target 2114.39
Monthly Target 3127.83333333333
Monthly Target 4135.68
Monthly Target 5149.12

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 28 August 2026 122.23 (-4.52%) 132.41 119.99 - 141.28 0.7335 times
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.8686 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.0545 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 0.9683 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.1125 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 1.0037 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.1699 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.7174 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.1516 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 1.2198 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.6669 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 98.68 and 164.83

Yearly Target 146.73
Yearly Target 284.48
Yearly Target 3112.88
Yearly Target 4150.63
Yearly Target 5179.03

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 28 August 2026 122.23 (42.93%) 86.00 75.13 - 141.28 0.5486 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.2698 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 0.9684 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.192 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.2726 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.0401 times
Thu 31 December 2020 62.66 (49.58%) 42.23 8.40 - 66.55 0.9814 times
Tue 31 December 2019 41.89 (61.24%) 26.11 17.53 - 42.27 1.1258 times
Mon 31 December 2018 25.98 (100%) 12.64 11.65 - 29.80 0.7713 times
Wed 27 December 2017 12.99 (89.36%) 6.96 5.93 - 13.34 0.8299 times
Fri 30 December 2016 6.86 (0%) 11.43 6.70 - 12.53 0.3423 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.68 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 123.26
12 day DMA 125.84
20 day DMA 129.74
35 day DMA 131.3
50 day DMA 129.23
100 day DMA 119.06
150 day DMA 108.03
200 day DMA 102.23

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.04123.45124.33
12 day EMA125.5126.09126.89
20 day EMA127.31127.84128.49
35 day EMA128.1128.45128.85
50 day EMA128.35128.6128.88

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.26123.23123.51
12 day SMA125.84126.54127.38
20 day SMA129.74130.03130.13
35 day SMA131.3131.6131.76
50 day SMA129.23129.28129.39
100 day SMA119.06118.74118.41
150 day SMA108.03107.79107.54
200 day SMA102.23102.01101.8

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top