Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 83.44 and 87.26
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 84.14 |
| Intraday Target 3 | 86.546666666667 |
| Intraday Target 4 | 87.96 |
| Intraday Target 5 | 90.37 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 85.56 (-1.6%) | 86.95 | 85.13 - 88.95 | 1.1669 times | Fri 02 January 2026 | 86.95 (1.67%) | 86.00 | 85.70 - 87.40 | 0.701 times | Wed 31 December 2025 | 85.52 (-1.34%) | 86.40 | 84.85 - 86.44 | 0.3332 times | Tue 30 December 2025 | 86.68 (0.83%) | 85.94 | 85.11 - 86.94 | 1.3315 times | Mon 29 December 2025 | 85.97 (-6.18%) | 90.97 | 84.78 - 91.77 | 0.9813 times | Fri 26 December 2025 | 91.63 (1.13%) | 90.54 | 90.30 - 92.00 | 0.8351 times | Wed 24 December 2025 | 90.61 (0.7%) | 89.98 | 89.19 - 91.14 | 0.4919 times | Tue 23 December 2025 | 89.98 (1.2%) | 88.99 | 88.36 - 90.25 | 0.7706 times | Mon 22 December 2025 | 88.91 (-0.45%) | 89.93 | 87.12 - 89.93 | 0.5027 times | Fri 19 December 2025 | 89.31 (-0.17%) | 88.30 | 87.10 - 89.64 | 2.8857 times | Thu 18 December 2025 | 89.46 (-0.32%) | 89.39 | 89.08 - 90.93 | 1.5289 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 83.44 and 87.26
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 86.546666666667 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 85.56 (-1.6%) | 86.95 | 85.13 - 88.95 | 0.2106 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.604 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.4693 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.4311 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.1878 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.1269 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.8325 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.349 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.6916 times | Fri 07 November 2025 | 78.85 (-3.48%) | 80.37 | 77.38 - 81.67 | 1.0973 times | Fri 31 October 2025 | 81.69 (0%) | 82.77 | 78.63 - 82.77 | 0.4094 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 83.44 and 87.26
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 86.546666666667 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 85.56 (0.05%) | 86.00 | 85.13 - 88.95 | 0.0593 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8253 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8742 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2666 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.3937 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8139 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7421 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.73 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0687 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2262 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 0.9787 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 83.44 and 87.26
| Yearly Target 1 | 82.73 |
| Yearly Target 2 | 84.14 |
| Yearly Target 3 | 86.546666666667 |
| Yearly Target 4 | 87.96 |
| Yearly Target 5 | 90.37 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 85.56 (0.05%) | 86.00 | 85.13 - 88.95 | 0.0062 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.349 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0245 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2756 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3777 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1027 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 1.0227 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1731 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.8037 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8648 times | Fri 30 December 2016 | 6.86 (-33.01%) | 9.95 | 6.70 - 12.53 | 0.7014 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.
CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.19 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 88.36 |
| 20 day DMA | 88.53 |
| 35 day DMA | 85.58 |
| 50 day DMA | 84.16 |
| 100 day DMA | 83.53 |
| 150 day DMA | 89.15 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 87.19 | 87.31 |
| 12 day EMA | 87.58 | 87.95 | 88.13 |
| 20 day EMA | 87.41 | 87.61 | 87.68 |
| 35 day EMA | 86.15 | 86.19 | 86.14 |
| 50 day EMA | 84.27 | 84.22 | 84.11 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 87.35 | 88.08 |
| 12 day SMA | 88.36 | 88.87 | 89.18 |
| 20 day SMA | 88.53 | 88.67 | 88.79 |
| 35 day SMA | 85.58 | 85.27 | 84.92 |
| 50 day SMA | 84.16 | 84.11 | 84.06 |
| 100 day SMA | 83.53 | 83.51 | 83.42 |
| 150 day SMA | 89.15 | 89.28 | 89.41 |
| 200 day SMA | 92.37 | 92.48 | 92.56 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
