CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 104.24 and 106.98
Intraday Target 1 | 102.24 |
Intraday Target 2 | 103.5 |
Intraday Target 3 | 104.97666666667 |
Intraday Target 4 | 106.24 |
Intraday Target 5 | 107.72 |
Daily price and volume Crocs Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 104.77 (1.17%) | 104.11 | 103.71 - 106.45 | 0.7871 times | Tue 28 January 2025 | 103.56 (1.11%) | 102.00 | 101.78 - 104.10 | 0.5798 times | Mon 27 January 2025 | 102.42 (-1.13%) | 103.50 | 101.96 - 105.25 | 0.812 times | Fri 24 January 2025 | 103.59 (-1.4%) | 105.34 | 102.48 - 105.46 | 0.8876 times | Thu 23 January 2025 | 105.06 (2.36%) | 102.21 | 100.05 - 105.11 | 0.9429 times | Wed 22 January 2025 | 102.64 (-0.64%) | 103.30 | 101.29 - 103.49 | 0.9412 times | Tue 21 January 2025 | 103.30 (3.33%) | 101.29 | 99.33 - 103.47 | 1.2828 times | Fri 17 January 2025 | 99.97 (0%) | 102.44 | 99.44 - 102.59 | 1.3679 times | Fri 17 January 2025 | 99.97 (-2.63%) | 102.44 | 99.44 - 102.59 | 1.3679 times | Thu 16 January 2025 | 102.67 (-1.17%) | 103.66 | 101.56 - 103.88 | 1.0309 times | Wed 15 January 2025 | 103.89 (-1.17%) | 108.36 | 103.71 - 108.70 | 0.7415 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 103.28 and 107.95
Weekly Target 1 | 99.66 |
Weekly Target 2 | 102.22 |
Weekly Target 3 | 104.33333333333 |
Weekly Target 4 | 106.89 |
Weekly Target 5 | 109 |
Weekly price and volumes for Crocs Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 104.77 (1.14%) | 103.50 | 101.78 - 106.45 | 0.7372 times | Fri 24 January 2025 | 103.59 (3.62%) | 101.29 | 99.33 - 105.46 | 1.3718 times | Fri 17 January 2025 | 99.97 (0%) | 102.44 | 99.44 - 102.59 | 0.4628 times | Fri 17 January 2025 | 99.97 (-5.48%) | 108.96 | 99.44 - 109.84 | 1.7656 times | Mon 13 January 2025 | 105.77 (-3.88%) | 108.96 | 103.69 - 109.84 | 0.4027 times | Fri 10 January 2025 | 110.04 (0.33%) | 109.42 | 107.41 - 110.39 | 0.4098 times | Wed 08 January 2025 | 109.68 (-1.01%) | 112.80 | 107.51 - 115.08 | 0.7643 times | Fri 03 January 2025 | 110.80 (0.07%) | 109.45 | 106.82 - 112.40 | 0.9366 times | Fri 27 December 2024 | 110.72 (-1.02%) | 111.31 | 110.63 - 115.39 | 0.9722 times | Fri 20 December 2024 | 111.86 (0.13%) | 111.34 | 104.47 - 113.10 | 2.1771 times | Fri 13 December 2024 | 111.72 (7.36%) | 110.12 | 108.50 - 114.07 | 1.5969 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 94.18 and 109.93
Monthly Target 1 | 90.64 |
Monthly Target 2 | 97.71 |
Monthly Target 3 | 106.39333333333 |
Monthly Target 4 | 113.46 |
Monthly Target 5 | 122.14 |
Monthly price and volumes Crocs Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 104.77 (-4.35%) | 110.55 | 99.33 - 115.08 | 0.9147 times | Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.7584 times | Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 1.1402 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.3112 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.8061 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 1.0642 times | Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.147 times | Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.9133 times | Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 1.1097 times | Tue 30 April 2024 | 124.37 (-13.51%) | 145.81 | 118.60 - 146.79 | 0.8351 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.8745 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
DMA period | DMA value |
5 day DMA | 103.88 |
12 day DMA | 103.08 |
20 day DMA | 105.59 |
35 day DMA | 107.78 |
50 day DMA | 106.27 |
100 day DMA | 118.72 |
150 day DMA | 125.04 |
200 day DMA | 129.1 |
EMA (exponential moving average) of Crocs Inc CROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.76 | 103.26 | 103.11 |
12 day EMA | 104.09 | 103.97 | 104.04 |
20 day EMA | 104.92 | 104.94 | 105.08 |
35 day EMA | 105.24 | 105.27 | 105.37 |
50 day EMA | 105.81 | 105.85 | 105.94 |
SMA (simple moving average) of Crocs Inc CROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.88 | 103.45 | 103.4 |
12 day SMA | 103.08 | 103.16 | 103.35 |
20 day SMA | 105.59 | 105.85 | 106.15 |
35 day SMA | 107.78 | 107.97 | 108.17 |
50 day SMA | 106.27 | 106.2 | 106.16 |
100 day SMA | 118.72 | 119.14 | 119.56 |
150 day SMA | 125.04 | 125.35 | 125.7 |
200 day SMA | 129.1 | 129.2 | 129.33 |