Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 98.02 and 103.08
| Intraday Target 1 | 93.97 |
| Intraday Target 2 | 97.01 |
| Intraday Target 3 | 99.033333333333 |
| Intraday Target 4 | 102.07 |
| Intraday Target 5 | 104.09 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.04 (3.69%) | 96.00 | 96.00 - 101.06 | 0.752 times | Thu 19 February 2026 | 96.48 (-1.74%) | 98.13 | 95.46 - 98.52 | 0.5657 times | Wed 18 February 2026 | 98.19 (-1.73%) | 98.88 | 95.00 - 99.17 | 0.6849 times | Tue 17 February 2026 | 99.92 (3.14%) | 96.89 | 93.70 - 100.46 | 1.0582 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 1.1474 times | Fri 13 February 2026 | 96.88 (-1.6%) | 99.87 | 93.04 - 100.06 | 1.1474 times | Thu 12 February 2026 | 98.46 (19.01%) | 96.50 | 94.71 - 101.59 | 2.4789 times | Wed 11 February 2026 | 82.73 (-0.91%) | 83.99 | 82.65 - 85.98 | 1.1021 times | Tue 10 February 2026 | 83.49 (-0.71%) | 84.19 | 83.26 - 85.34 | 0.3467 times | Mon 09 February 2026 | 84.09 (-2%) | 85.45 | 83.73 - 86.11 | 0.7166 times | Fri 06 February 2026 | 85.81 (1.56%) | 83.89 | 83.89 - 86.56 | 0.3902 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 96.87 and 104.23
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 98.266666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.2259 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.4595 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 2.3196 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 1.0711 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.9137 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.6155 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.8273 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.2018 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.7685 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.5971 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.8208 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 91.35 and 110.29
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 94.76 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 113.7 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.04 (19.21%) | 83.99 | 82.65 - 101.59 | 0.7066 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5177 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8311 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8803 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2755 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4035 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8267 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7473 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7351 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0762 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2349 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 90.52 and 111.11
| Yearly Target 1 | 73.62 |
| Yearly Target 2 | 86.83 |
| Yearly Target 3 | 94.21 |
| Yearly Target 4 | 107.42 |
| Yearly Target 5 | 114.8 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.04 (16.98%) | 86.00 | 81.00 - 101.59 | 0.1256 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3329 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0123 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2604 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3612 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0895 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 1.0105 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1591 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7941 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8545 times | Fri 30 December 2016 | 6.86 (-33.01%) | 9.95 | 6.70 - 12.53 | 0.693 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.47
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 76, while middle bands are at 83 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.96 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 92.29 |
| 20 day DMA | 89.24 |
| 35 day DMA | 87.61 |
| 50 day DMA | 88.06 |
| 100 day DMA | 85.03 |
| 150 day DMA | 85.89 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 96.42 | 96.39 |
| 12 day EMA | 93.98 | 92.88 | 92.22 |
| 20 day EMA | 91.57 | 90.68 | 90.07 |
| 35 day EMA | 89.9 | 89.3 | 88.88 |
| 50 day EMA | 89.06 | 88.61 | 88.29 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 97.67 | 98.07 |
| 12 day SMA | 92.29 | 91.18 | 90.33 |
| 20 day SMA | 89.24 | 88.53 | 88.02 |
| 35 day SMA | 87.61 | 87.2 | 86.92 |
| 50 day SMA | 88.06 | 87.77 | 87.57 |
| 100 day SMA | 85.03 | 84.87 | 84.72 |
| 150 day SMA | 85.89 | 85.92 | 85.99 |
| 200 day SMA | 90.8 | 90.8 | 90.81 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
