Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 86.33 and 88.03
| Intraday Target 1 | 84.98 |
| Intraday Target 2 | 85.97 |
| Intraday Target 3 | 86.683333333333 |
| Intraday Target 4 | 87.67 |
| Intraday Target 5 | 88.38 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.95 (1.67%) | 86.00 | 85.70 - 87.40 | 0.6765 times | Wed 31 December 2025 | 85.52 (-1.34%) | 86.40 | 84.85 - 86.44 | 0.3216 times | Tue 30 December 2025 | 86.68 (0.83%) | 85.94 | 85.11 - 86.94 | 1.2849 times | Mon 29 December 2025 | 85.97 (-6.18%) | 90.97 | 84.78 - 91.77 | 0.947 times | Fri 26 December 2025 | 91.63 (1.13%) | 90.54 | 90.30 - 92.00 | 0.8059 times | Wed 24 December 2025 | 90.61 (0.7%) | 89.98 | 89.19 - 91.14 | 0.4748 times | Tue 23 December 2025 | 89.98 (1.2%) | 88.99 | 88.36 - 90.25 | 0.7437 times | Mon 22 December 2025 | 88.91 (-0.45%) | 89.93 | 87.12 - 89.93 | 0.4851 times | Fri 19 December 2025 | 89.31 (-0.17%) | 88.30 | 87.10 - 89.64 | 2.7848 times | Thu 18 December 2025 | 89.46 (-0.32%) | 89.39 | 89.08 - 90.93 | 1.4755 times | Wed 17 December 2025 | 89.75 (-2.07%) | 91.29 | 89.40 - 91.44 | 1.1255 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 82.37 and 89.36
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 87.833333333333 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.5922 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.4601 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.4032 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.1646 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.1049 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.8162 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.3227 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.6586 times | Fri 07 November 2025 | 78.85 (-3.48%) | 80.37 | 77.38 - 81.67 | 1.0759 times | Fri 31 October 2025 | 81.69 (0%) | 82.77 | 78.63 - 82.77 | 0.4014 times | Fri 31 October 2025 | 81.69 (-1.36%) | 84.16 | 78.63 - 89.01 | 2.2401 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 86.33 and 88.03
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 85.97 |
| Monthly Target 3 | 86.683333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.95 (1.67%) | 86.00 | 85.70 - 87.40 | 0.0223 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8284 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8774 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2713 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.3989 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8207 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7448 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7327 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0727 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2308 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 0.9824 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 86.33 and 88.03
| Yearly Target 1 | 84.98 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 86.683333333333 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.95 (1.67%) | 86.00 | 85.70 - 87.40 | 0.0023 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3496 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0249 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2761 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3782 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1031 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 1.0231 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1735 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.804 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8651 times | Fri 30 December 2016 | 6.86 (-33.01%) | 9.95 | 6.70 - 12.53 | 0.7017 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.38
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.
CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.68 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 88.87 |
| 20 day DMA | 88.67 |
| 35 day DMA | 85.27 |
| 50 day DMA | 84.11 |
| 100 day DMA | 83.51 |
| 150 day DMA | 89.28 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 87.31 | 88.21 |
| 12 day EMA | 87.95 | 88.13 | 88.61 |
| 20 day EMA | 87.59 | 87.66 | 87.89 |
| 35 day EMA | 86.26 | 86.22 | 86.26 |
| 50 day EMA | 84.34 | 84.23 | 84.18 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 88.08 | 88.97 |
| 12 day SMA | 88.87 | 89.18 | 89.54 |
| 20 day SMA | 88.67 | 88.79 | 88.78 |
| 35 day SMA | 85.27 | 84.92 | 84.6 |
| 50 day SMA | 84.11 | 84.06 | 83.99 |
| 100 day SMA | 83.51 | 83.42 | 83.33 |
| 150 day SMA | 89.28 | 89.41 | 89.57 |
| 200 day SMA | 92.48 | 92.56 | 92.66 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
