Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 123.91 and 126.48
| Intraday Target 1 | 123.43 |
| Intraday Target 2 | 124.38 |
| Intraday Target 3 | 126 |
| Intraday Target 4 | 126.95 |
| Intraday Target 5 | 128.57 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.33 (-1.9%) | 126.92 | 125.05 - 127.62 | 0.7964 times | Fri 26 June 2026 | 127.76 (7.47%) | 121.28 | 121.00 - 127.99 | 1.5111 times | Thu 25 June 2026 | 118.88 (-2.08%) | 121.40 | 117.49 - 122.50 | 0.8 times | Wed 24 June 2026 | 121.40 (0.21%) | 120.13 | 118.28 - 122.54 | 1.1674 times | Tue 23 June 2026 | 121.14 (-2.15%) | 120.64 | 118.02 - 121.76 | 1.2159 times | Mon 22 June 2026 | 123.80 (-1%) | 124.93 | 123.47 - 127.82 | 0.9117 times | Thu 18 June 2026 | 125.05 (0.42%) | 126.50 | 123.94 - 127.89 | 1.1361 times | Wed 17 June 2026 | 124.53 (-2.01%) | 127.22 | 124.28 - 129.79 | 0.7051 times | Tue 16 June 2026 | 127.08 (0.64%) | 126.35 | 126.35 - 129.70 | 0.7494 times | Mon 15 June 2026 | 126.27 (1.25%) | 127.87 | 125.26 - 129.28 | 1.0069 times | Fri 12 June 2026 | 124.71 (-0.92%) | 126.00 | 123.77 - 126.39 | 0.6689 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 123.91 and 126.48
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 126 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 128.57 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.33 (-1.9%) | 126.92 | 125.05 - 127.62 | 0.1846 times | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.2995 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.8339 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.2159 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 1.0622 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.024 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.1694 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 0.9975 times | Fri 08 May 2026 | 103.63 (-0.24%) | 103.50 | 100.47 - 108.12 | 0.9181 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.2948 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 0.982 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 119.96 and 135.17
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 116.68 |
| Monthly Target 3 | 123.23333333333 |
| Monthly Target 4 | 131.89 |
| Monthly Target 5 | 138.44 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.33 (5.67%) | 118.67 | 114.58 - 129.79 | 0.8528 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.8085 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.9289 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.8381 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9769 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.599 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.9616 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.0185 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3918 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.6238 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 2.0426 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 100.23 and 154.89
| Yearly Target 1 | 55.42 |
| Yearly Target 2 | 90.38 |
| Yearly Target 3 | 110.08333333333 |
| Yearly Target 4 | 145.04 |
| Yearly Target 5 | 164.74 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.33 (46.55%) | 86.00 | 75.13 - 129.79 | 0.4361 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.2849 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9799 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2062 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.2877 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0525 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 0.9931 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1392 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7805 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8398 times | Fri 30 December 2016 | 6.86 (0%) | 9.77 | 6.70 - 12.53 | 0.4866 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 124.32 |
| 20 day DMA | 122.88 |
| 35 day DMA | 115.43 |
| 50 day DMA | 112.05 |
| 100 day DMA | 100.15 |
| 150 day DMA | 95.48 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.16 | 123.58 | 121.49 |
| 12 day EMA | 123.27 | 122.89 | 122.01 |
| 20 day EMA | 121.38 | 120.96 | 120.25 |
| 35 day EMA | 117.27 | 116.8 | 116.15 |
| 50 day EMA | 112.25 | 111.72 | 111.07 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 122.6 | 122.05 |
| 12 day SMA | 124.32 | 124.04 | 124.04 |
| 20 day SMA | 122.88 | 122.55 | 122.09 |
| 35 day SMA | 115.43 | 114.82 | 114.2 |
| 50 day SMA | 112.05 | 111.59 | 111.08 |
| 100 day SMA | 100.15 | 99.77 | 99.33 |
| 150 day SMA | 95.48 | 95.16 | 94.82 |
| 200 day SMA | 91.76 | 91.57 | 91.36 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
