Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 100.31 and 103.66
| Intraday Target 1 | 99.64 |
| Intraday Target 2 | 100.98 |
| Intraday Target 3 | 102.99 |
| Intraday Target 4 | 104.33 |
| Intraday Target 5 | 106.34 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.32 (-1.82%) | 104.54 | 101.65 - 105.00 | 0.6192 times | Thu 23 April 2026 | 104.22 (-1.02%) | 104.96 | 102.15 - 105.48 | 0.845 times | Wed 22 April 2026 | 105.29 (-1.92%) | 108.31 | 104.56 - 108.65 | 0.7809 times | Tue 21 April 2026 | 107.35 (-3.45%) | 111.86 | 106.95 - 113.16 | 1.1645 times | Mon 20 April 2026 | 111.19 (5.03%) | 105.05 | 105.00 - 111.43 | 1.1995 times | Fri 17 April 2026 | 105.87 (3.54%) | 103.66 | 103.66 - 106.71 | 1.0532 times | Thu 16 April 2026 | 102.25 (-0.26%) | 103.34 | 101.96 - 104.23 | 0.6031 times | Wed 15 April 2026 | 102.52 (1.3%) | 100.94 | 100.94 - 103.17 | 0.9501 times | Tue 14 April 2026 | 101.20 (0.98%) | 104.21 | 100.49 - 104.68 | 1.1658 times | Mon 13 April 2026 | 100.22 (0.46%) | 99.15 | 97.25 - 101.94 | 1.6186 times | Fri 10 April 2026 | 99.76 (-2.15%) | 101.60 | 99.71 - 103.78 | 1.2914 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 96.23 and 107.74
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 105.71 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 117.22 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 0.9094 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.0636 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.35 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7199 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.8863 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.6716 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 1.0654 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.1839 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.1645 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 0.9854 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.3694 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 91.73 and 123.76
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 98.87 |
| Monthly Target 4 | 116.61 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.32 (23.25%) | 83.00 | 81.13 - 113.16 | 0.6514 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7429 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9316 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.531 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8524 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9029 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3082 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4395 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8735 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7665 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.754 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 88.73 and 126.76
| Yearly Target 1 | 58.84 |
| Yearly Target 2 | 80.58 |
| Yearly Target 3 | 96.87 |
| Yearly Target 4 | 118.61 |
| Yearly Target 5 | 134.9 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.32 (19.64%) | 86.00 | 75.13 - 113.16 | 0.2813 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3119 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9963 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2405 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3398 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0723 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 0.9945 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1408 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7816 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.841 times | Fri 30 December 2016 | 6.86 (0%) | 9.67 | 6.70 - 12.53 | 0.6005 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 78, while middle bands are at 87 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.28 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 103.68 |
| 20 day DMA | 96.52 |
| 35 day DMA | 89.69 |
| 50 day DMA | 91.05 |
| 100 day DMA | 88.79 |
| 150 day DMA | 86.16 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 105.25 | 105.77 |
| 12 day EMA | 101.89 | 101.81 | 101.37 |
| 20 day EMA | 98.4 | 97.99 | 97.34 |
| 35 day EMA | 95.32 | 94.91 | 94.36 |
| 50 day EMA | 91.94 | 91.52 | 91 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 106.78 | 106.39 |
| 12 day SMA | 103.68 | 103.24 | 102.09 |
| 20 day SMA | 96.52 | 95.4 | 94.2 |
| 35 day SMA | 89.69 | 89.15 | 88.61 |
| 50 day SMA | 91.05 | 90.65 | 90.24 |
| 100 day SMA | 88.79 | 88.62 | 88.43 |
| 150 day SMA | 86.16 | 86.01 | 85.85 |
| 200 day SMA | 87.38 | 87.39 | 87.4 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
