Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 84.87 and 88.45
| Intraday Target 1 | 82 |
| Intraday Target 2 | 84.16 |
| Intraday Target 3 | 85.58 |
| Intraday Target 4 | 87.74 |
| Intraday Target 5 | 89.16 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.32 (1.23%) | 83.42 | 83.42 - 87.00 | 0.6125 times | Wed 21 January 2026 | 85.27 (3.65%) | 82.62 | 82.45 - 85.71 | 1.0708 times | Tue 20 January 2026 | 82.27 (-0.96%) | 82.06 | 81.00 - 83.40 | 1.0169 times | Fri 16 January 2026 | 83.07 (0.07%) | 83.01 | 81.71 - 83.82 | 0.878 times | Thu 15 January 2026 | 83.01 (-0.63%) | 83.43 | 82.61 - 84.59 | 0.8882 times | Wed 14 January 2026 | 83.54 (-2.14%) | 85.00 | 82.86 - 87.01 | 1.3038 times | Tue 13 January 2026 | 85.37 (-1.96%) | 86.87 | 84.74 - 87.48 | 0.9441 times | Mon 12 January 2026 | 87.08 (1.17%) | 85.52 | 84.24 - 88.04 | 0.6361 times | Fri 09 January 2026 | 86.07 (-0.58%) | 87.29 | 83.95 - 88.25 | 1.2174 times | Thu 08 January 2026 | 86.57 (1.25%) | 85.23 | 84.93 - 87.27 | 1.4323 times | Wed 07 January 2026 | 85.50 (-4.06%) | 86.78 | 84.28 - 87.59 | 1.75 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 83.66 and 89.66
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 84.773333333333 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.32 (3.91%) | 82.06 | 81.00 - 87.00 | 0.4208 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.7247 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.0527 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.6731 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.523 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.5949 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.3238 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.2559 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.9277 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.5034 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.8852 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 83.66 and 92.23
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 85.63 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.32 (0.94%) | 86.00 | 81.00 - 89.57 | 0.3581 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8005 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8479 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2285 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.3518 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.7594 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7198 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.708 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0366 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1894 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 0.9493 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 83.66 and 92.23
| Yearly Target 1 | 77.06 |
| Yearly Target 2 | 81.69 |
| Yearly Target 3 | 85.63 |
| Yearly Target 4 | 90.26 |
| Yearly Target 5 | 94.2 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.32 (0.94%) | 86.00 | 81.00 - 89.57 | 0.0385 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3447 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0212 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2715 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3732 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0991 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 1.0194 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1693 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.8011 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.862 times | Fri 30 December 2016 | 6.86 (-33.01%) | 9.95 | 6.70 - 12.53 | 0.6992 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.56
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 85.27 |
| 20 day DMA | 86.3 |
| 35 day DMA | 87.33 |
| 50 day DMA | 84.84 |
| 100 day DMA | 83.55 |
| 150 day DMA | 87.84 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 84.07 | 83.47 |
| 12 day EMA | 85.19 | 84.98 | 84.93 |
| 20 day EMA | 85.61 | 85.53 | 85.56 |
| 35 day EMA | 84.97 | 84.89 | 84.87 |
| 50 day EMA | 84.34 | 84.26 | 84.22 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 83.43 | 83.45 |
| 12 day SMA | 85.27 | 85.2 | 85.34 |
| 20 day SMA | 86.3 | 86.43 | 86.64 |
| 35 day SMA | 87.33 | 87.34 | 87.34 |
| 50 day SMA | 84.84 | 84.69 | 84.56 |
| 100 day SMA | 83.55 | 83.56 | 83.57 |
| 150 day SMA | 87.84 | 87.94 | 88.02 |
| 200 day SMA | 91.26 | 91.28 | 91.33 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
