CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong Daily Stock price targets for CrocsInc CROX are 123.45 and 126.57

Daily Target 1122.68
Daily Target 2124.22
Daily Target 3125.79666666667
Daily Target 4127.34
Daily Target 5128.92

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Wed 24 April 2024 125.77 (-0.52%) 126.68 124.25 - 127.37 0.6664 times
Tue 23 April 2024 126.43 (0.84%) 125.65 125.19 - 128.45 1.1747 times
Mon 22 April 2024 125.38 (4.02%) 121.82 121.32 - 127.47 1.288 times
Fri 19 April 2024 120.54 (-0.45%) 120.23 119.83 - 122.63 0.8115 times
Thu 18 April 2024 121.08 (1.47%) 120.76 119.72 - 124.10 0.7169 times
Wed 17 April 2024 119.33 (-1.12%) 122.89 118.60 - 122.91 0.9898 times
Tue 16 April 2024 120.68 (-2.17%) 121.99 119.90 - 124.67 1.6298 times
Mon 15 April 2024 123.36 (-1.74%) 126.96 123.02 - 128.34 1.0925 times
Fri 12 April 2024 125.54 (-2.99%) 128.28 124.86 - 128.94 0.8848 times
Thu 11 April 2024 129.41 (0.87%) 129.76 128.15 - 130.43 0.7455 times
Wed 10 April 2024 128.29 (0.05%) 125.22 124.10 - 129.57 0.9121 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 123.55 and 130.68

Weekly Target 1118.05
Weekly Target 2121.91
Weekly Target 3125.18
Weekly Target 4129.04
Weekly Target 5132.31

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Wed 24 April 2024 125.77 (4.34%) 121.82 121.32 - 128.45 0.6922 times
Fri 19 April 2024 120.54 (-3.98%) 126.96 118.60 - 128.34 1.1592 times
Fri 12 April 2024 125.54 (-6.38%) 134.51 124.10 - 135.50 1.1706 times
Fri 05 April 2024 134.09 (-6.75%) 145.81 133.23 - 146.79 1.1892 times
Thu 28 March 2024 143.80 (1.54%) 141.73 139.68 - 144.89 0.8667 times
Fri 22 March 2024 141.62 (10.49%) 128.01 126.28 - 141.91 1.5489 times
Fri 15 March 2024 128.17 (2.5%) 124.90 124.03 - 130.04 1.3566 times
Fri 08 March 2024 125.04 (0.18%) 125.99 120.24 - 126.58 1.1451 times
Fri 01 March 2024 124.81 (2.09%) 124.70 121.87 - 126.03 0.5559 times
Thu 29 February 2024 122.25 (0%) 124.70 121.87 - 125.50 0.3155 times
Thu 29 February 2024 122.25 (3.33%) 118.75 118.05 - 125.50 1.048 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 108.09 and 136.28

Monthly Target 1102.2
Monthly Target 2113.98
Monthly Target 3130.38666666667
Monthly Target 4142.17
Monthly Target 5158.58

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Wed 24 April 2024 125.77 (-12.54%) 145.81 118.60 - 146.79 0.5978 times
Thu 28 March 2024 143.80 (17.63%) 123.57 120.24 - 144.89 0.7322 times
Thu 29 February 2024 122.25 (20.47%) 103.04 94.50 - 125.50 1.0216 times
Wed 31 January 2024 101.48 (8.64%) 92.70 85.71 - 106.83 1.3019 times
Fri 29 December 2023 93.41 (-11.55%) 104.99 92.88 - 110.90 0.8434 times
Thu 30 November 2023 105.61 (18.24%) 89.32 74.00 - 106.12 1.1988 times
Tue 31 October 2023 89.32 (1.24%) 88.23 82.25 - 90.03 0.842 times
Fri 29 September 2023 88.23 (-9.36%) 98.69 83.39 - 100.42 0.8664 times
Thu 31 August 2023 97.34 (-10.16%) 107.09 91.14 - 108.25 1.2081 times
Mon 31 July 2023 108.35 (-3.64%) 113.24 101.01 - 130.36 1.3877 times
Fri 30 June 2023 112.44 (0.14%) 111.16 104.07 - 122.82 1.3205 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.44

Munafa value: 51 as on Wed 24 April 2024

Munafa value: 51 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 114, while middle bands are at 123 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.56 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 123.84
12 day DMA 124.5
20 day DMA 130.41
35 day DMA 130.83
50 day DMA 127.78
100 day DMA 114.46
150 day DMA 105.8
200 day DMA 104.38

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.68124.14123
12 day EMA125.86125.88125.78
20 day EMA127.38127.55127.67
35 day EMA126.67126.72126.74
50 day EMA125.75125.75125.72

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.84122.55121.4
12 day SMA124.5125.08125.72
20 day SMA130.41131.13131.87
35 day SMA130.83130.72130.67
50 day SMA127.78127.43127.04
100 day SMA114.46114.23114.01
150 day SMA105.8105.54105.27
200 day SMA104.38104.38104.39

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top