CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 118.98 and 123.01
| Intraday Target 1 | 117.89 |
| Intraday Target 2 | 120.07 |
| Intraday Target 3 | 121.92333333333 |
| Intraday Target 4 | 124.1 |
| Intraday Target 5 | 125.95 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.24 (-0.62%) | 123.00 | 119.75 - 123.78 | 1.8165 times | Thu 17 September 2026 | 123.00 (6.59%) | 118.69 | 117.95 - 125.57 | 1.5408 times | Wed 16 September 2026 | 115.40 (3.52%) | 111.75 | 111.69 - 116.93 | 0.9781 times | Tue 15 September 2026 | 111.48 (-0.01%) | 114.04 | 110.83 - 114.53 | 1.3243 times | Mon 14 September 2026 | 111.49 (-0.88%) | 111.80 | 110.36 - 112.55 | 0.6036 times | Fri 11 September 2026 | 112.48 (3.35%) | 110.84 | 110.10 - 113.06 | 0.6419 times | Thu 10 September 2026 | 108.83 (-2.03%) | 110.28 | 108.54 - 110.78 | 0.813 times | Wed 09 September 2026 | 111.09 (-2.85%) | 114.18 | 110.80 - 114.38 | 0.9468 times | Tue 08 September 2026 | 114.35 (-2.71%) | 117.02 | 114.04 - 117.30 | 0.6914 times | Fri 04 September 2026 | 117.53 (1.31%) | 115.65 | 115.39 - 117.70 | 0.6437 times | Thu 03 September 2026 | 116.01 (0.19%) | 116.18 | 114.51 - 117.46 | 0.5601 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 116.3 and 131.51
| Weekly Target 1 | 104.18 |
| Weekly Target 2 | 113.21 |
| Weekly Target 3 | 119.39 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.24 (8.68%) | 111.80 | 110.36 - 125.57 | 1.6093 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.7948 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 0.9026 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 0.921 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 0.952 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 0.881 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 0.8405 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.5135 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.6731 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 0.9121 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.7057 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 115.39 and 132.42
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 118.78333333333 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 135.81 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.24 (1.55%) | 117.98 | 108.54 - 125.57 | 0.6673 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8222 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9186 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.1153 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0242 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.1767 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.0616 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.2374 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7588 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.218 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.2901 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 98.69 and 164.84
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 84.49 |
| Yearly Target 3 | 112.88333333333 |
| Yearly Target 4 | 150.64 |
| Yearly Target 5 | 179.03 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.24 (42.94%) | 86.00 | 75.13 - 141.28 | 0.5942 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.2636 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9637 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.1862 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.2665 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0351 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 0.9767 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1203 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7676 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8259 times | Fri 30 December 2016 | 6.86 (0%) | 12.43 | 6.70 - 12.53 | 0.3108 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crocs Inc CROX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.89
Munafa value: 56 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.99 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 114.97 |
| 20 day DMA | 117.69 |
| 35 day DMA | 123.95 |
| 50 day DMA | 126.87 |
| 100 day DMA | 120.77 |
| 150 day DMA | 110.9 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.37 | 116.43 | 113.14 |
| 12 day EMA | 117.11 | 116.18 | 114.94 |
| 20 day EMA | 118.6 | 118.22 | 117.72 |
| 35 day EMA | 121.71 | 121.68 | 121.6 |
| 50 day EMA | 125.77 | 125.91 | 126.03 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 114.77 | 111.94 |
| 12 day SMA | 114.97 | 114.39 | 114.18 |
| 20 day SMA | 117.69 | 117.73 | 117.87 |
| 35 day SMA | 123.95 | 123.99 | 124.29 |
| 50 day SMA | 126.87 | 126.97 | 126.96 |
| 100 day SMA | 120.77 | 120.58 | 120.37 |
| 150 day SMA | 110.9 | 110.64 | 110.38 |
| 200 day SMA | 104.81 | 104.63 | 104.44 |


