Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 86.73 and 91.97
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 85.78 |
| Intraday Target 3 | 87.673333333333 |
| Intraday Target 4 | 91.02 |
| Intraday Target 5 | 92.91 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 89.12 (4.16%) | 85.45 | 84.33 - 89.57 | 0.8467 times | Mon 05 January 2026 | 85.56 (-1.6%) | 86.95 | 85.13 - 88.95 | 1.5013 times | Fri 02 January 2026 | 86.95 (1.67%) | 86.00 | 85.70 - 87.40 | 0.902 times | Wed 31 December 2025 | 85.52 (-1.34%) | 86.40 | 84.85 - 86.44 | 0.4287 times | Tue 30 December 2025 | 86.68 (0.83%) | 85.94 | 85.11 - 86.94 | 1.7131 times | Mon 29 December 2025 | 85.97 (-6.18%) | 90.97 | 84.78 - 91.77 | 1.2626 times | Fri 26 December 2025 | 91.63 (1.13%) | 90.54 | 90.30 - 92.00 | 1.0744 times | Wed 24 December 2025 | 90.61 (0.7%) | 89.98 | 89.19 - 91.14 | 0.6329 times | Tue 23 December 2025 | 89.98 (1.2%) | 88.99 | 88.36 - 90.25 | 0.9915 times | Mon 22 December 2025 | 88.91 (-0.45%) | 89.93 | 87.12 - 89.93 | 0.6468 times | Fri 19 December 2025 | 89.31 (-0.17%) | 88.30 | 87.10 - 89.64 | 3.7127 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 86.73 and 91.97
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 87.673333333333 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 89.12 (2.5%) | 86.95 | 84.33 - 89.57 | 0.3255 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.5969 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.4638 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.4143 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.1739 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.1137 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.8227 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.3332 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.6718 times | Fri 07 November 2025 | 78.85 (-3.48%) | 80.37 | 77.38 - 81.67 | 1.0844 times | Fri 31 October 2025 | 81.69 (0%) | 82.77 | 78.63 - 82.77 | 0.4046 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 86.73 and 91.97
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 87.673333333333 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 89.12 (4.21%) | 86.00 | 84.33 - 89.57 | 0.08 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8236 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8724 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2639 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.3908 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8101 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7405 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7285 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0665 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2237 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 0.9767 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 86.73 and 91.97
| Yearly Target 1 | 82.43 |
| Yearly Target 2 | 85.78 |
| Yearly Target 3 | 87.673333333333 |
| Yearly Target 4 | 91.02 |
| Yearly Target 5 | 92.91 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 89.12 (4.21%) | 86.00 | 84.33 - 89.57 | 0.0084 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3488 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0243 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2753 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3774 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1024 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 1.0225 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1728 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.8035 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8646 times | Fri 30 December 2016 | 6.86 (-33.01%) | 9.95 | 6.70 - 12.53 | 0.7013 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.86 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 88.31 |
| 20 day DMA | 88.51 |
| 35 day DMA | 86.01 |
| 50 day DMA | 84.24 |
| 100 day DMA | 83.58 |
| 150 day DMA | 89.07 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 86.65 | 87.19 |
| 12 day EMA | 87.83 | 87.59 | 87.96 |
| 20 day EMA | 87.59 | 87.43 | 87.63 |
| 35 day EMA | 86.24 | 86.07 | 86.1 |
| 50 day EMA | 84.44 | 84.25 | 84.2 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 86.14 | 87.35 |
| 12 day SMA | 88.31 | 88.36 | 88.87 |
| 20 day SMA | 88.51 | 88.53 | 88.67 |
| 35 day SMA | 86.01 | 85.58 | 85.27 |
| 50 day SMA | 84.24 | 84.16 | 84.11 |
| 100 day SMA | 83.58 | 83.53 | 83.51 |
| 150 day SMA | 89.07 | 89.15 | 89.28 |
| 200 day SMA | 92.29 | 92.37 | 92.48 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
