Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 85.9 and 87.73
| Intraday Target 1 | 84.41 |
| Intraday Target 2 | 85.55 |
| Intraday Target 3 | 86.243333333333 |
| Intraday Target 4 | 87.38 |
| Intraday Target 5 | 88.07 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.68 (0.83%) | 85.94 | 85.11 - 86.94 | 1.1353 times | Mon 29 December 2025 | 85.97 (-6.18%) | 90.97 | 84.78 - 91.77 | 0.8367 times | Fri 26 December 2025 | 91.63 (1.13%) | 90.54 | 90.30 - 92.00 | 0.7121 times | Wed 24 December 2025 | 90.61 (0.7%) | 89.98 | 89.19 - 91.14 | 0.4195 times | Tue 23 December 2025 | 89.98 (1.2%) | 88.99 | 88.36 - 90.25 | 0.6571 times | Mon 22 December 2025 | 88.91 (-0.45%) | 89.93 | 87.12 - 89.93 | 0.4286 times | Fri 19 December 2025 | 89.31 (-0.17%) | 88.30 | 87.10 - 89.64 | 2.4605 times | Thu 18 December 2025 | 89.46 (-0.32%) | 89.39 | 89.08 - 90.93 | 1.3037 times | Wed 17 December 2025 | 89.75 (-2.07%) | 91.29 | 89.40 - 91.44 | 0.9944 times | Tue 16 December 2025 | 91.65 (1.09%) | 90.66 | 89.24 - 92.12 | 1.0521 times | Mon 15 December 2025 | 90.66 (0.83%) | 89.70 | 88.39 - 91.35 | 0.951 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 82.24 and 89.23
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 87.743333333333 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.68 (-5.4%) | 90.97 | 84.78 - 91.77 | 0.4169 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.4687 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.4294 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.1864 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.1255 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.8314 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.3474 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.6896 times | Fri 07 November 2025 | 78.85 (-3.48%) | 80.37 | 77.38 - 81.67 | 1.0959 times | Fri 31 October 2025 | 81.69 (0%) | 82.77 | 78.63 - 82.77 | 0.4089 times | Fri 31 October 2025 | 81.69 (-1.36%) | 84.16 | 78.63 - 89.01 | 2.2819 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 85.3 and 93.51
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 87.57 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.68 (2%) | 84.98 | 83.91 - 92.12 | 0.7469 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8013 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.1611 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.2776 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.6628 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.6803 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.6692 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 0.9797 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1241 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 0.8972 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.1354 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 55.13 and 104.76
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 94.243333333333 |
| Yearly Target 4 | 115.28 |
| Yearly Target 5 | 143.87 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.68 (-20.86%) | 110.55 | 73.21 - 122.84 | 1.2604 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.958 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.1928 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.2883 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0311 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 0.9563 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.0969 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7515 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8087 times | Fri 30 December 2016 | 6.86 (-33.01%) | 9.95 | 6.70 - 12.53 | 0.6559 times | Thu 31 December 2015 | 10.24 (0%) | 10.82 | 9.26 - 11.65 | 0.1469 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.38
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 89.54 |
| 20 day DMA | 88.78 |
| 35 day DMA | 84.6 |
| 50 day DMA | 83.99 |
| 100 day DMA | 83.33 |
| 150 day DMA | 89.57 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 88.98 | 90.49 |
| 12 day EMA | 88.61 | 88.96 | 89.5 |
| 20 day EMA | 87.88 | 88.01 | 88.23 |
| 35 day EMA | 86.41 | 86.39 | 86.42 |
| 50 day EMA | 84.37 | 84.28 | 84.21 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 89.42 | 90.09 |
| 12 day SMA | 89.54 | 89.77 | 89.87 |
| 20 day SMA | 88.78 | 88.77 | 88.72 |
| 35 day SMA | 84.6 | 84.37 | 84.16 |
| 50 day SMA | 83.99 | 83.92 | 83.86 |
| 100 day SMA | 83.33 | 83.21 | 83.1 |
| 150 day SMA | 89.57 | 89.72 | 89.88 |
| 200 day SMA | 92.66 | 92.72 | 92.79 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
