ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 118.98 and 123.01

Intraday Target 1117.89
Intraday Target 2120.07
Intraday Target 3121.92333333333
Intraday Target 4124.1
Intraday Target 5125.95

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 18 September 2026 122.24 (-0.62%) 123.00 119.75 - 123.78 1.8165 times
Thu 17 September 2026 123.00 (6.59%) 118.69 117.95 - 125.57 1.5408 times
Wed 16 September 2026 115.40 (3.52%) 111.75 111.69 - 116.93 0.9781 times
Tue 15 September 2026 111.48 (-0.01%) 114.04 110.83 - 114.53 1.3243 times
Mon 14 September 2026 111.49 (-0.88%) 111.80 110.36 - 112.55 0.6036 times
Fri 11 September 2026 112.48 (3.35%) 110.84 110.10 - 113.06 0.6419 times
Thu 10 September 2026 108.83 (-2.03%) 110.28 108.54 - 110.78 0.813 times
Wed 09 September 2026 111.09 (-2.85%) 114.18 110.80 - 114.38 0.9468 times
Tue 08 September 2026 114.35 (-2.71%) 117.02 114.04 - 117.30 0.6914 times
Fri 04 September 2026 117.53 (1.31%) 115.65 115.39 - 117.70 0.6437 times
Thu 03 September 2026 116.01 (0.19%) 116.18 114.51 - 117.46 0.5601 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 116.3 and 131.51

Weekly Target 1104.18
Weekly Target 2113.21
Weekly Target 3119.39
Weekly Target 4128.42
Weekly Target 5134.6

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 18 September 2026 122.24 (8.68%) 111.80 110.36 - 125.57 1.6093 times
Fri 11 September 2026 112.48 (-4.3%) 117.02 108.54 - 117.30 0.7948 times
Fri 04 September 2026 117.53 (-3.85%) 120.40 114.51 - 120.82 0.9026 times
Fri 28 August 2026 122.23 (0.1%) 123.39 119.99 - 125.92 0.921 times
Fri 21 August 2026 122.11 (-7.3%) 131.08 121.72 - 132.48 0.952 times
Fri 14 August 2026 131.72 (-3.59%) 139.61 128.88 - 140.10 0.881 times
Fri 07 August 2026 136.62 (6.73%) 132.41 131.11 - 141.28 0.8405 times
Fri 31 July 2026 128.01 (-4.98%) 135.33 113.00 - 137.97 1.5135 times
Fri 24 July 2026 134.72 (-1.76%) 138.58 131.48 - 138.58 0.6731 times
Fri 17 July 2026 137.13 (3.21%) 133.60 127.17 - 140.42 0.9121 times
Fri 10 July 2026 132.86 (6.05%) 125.00 119.74 - 133.63 0.7057 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 115.39 and 132.42

Monthly Target 1101.75
Monthly Target 2112
Monthly Target 3118.78333333333
Monthly Target 4129.03
Monthly Target 5135.81

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 18 September 2026 122.24 (1.55%) 117.98 108.54 - 125.57 0.6673 times
Mon 31 August 2026 120.38 (-5.96%) 132.41 117.79 - 141.28 0.8222 times
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.9186 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.1153 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 1.0242 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.1767 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 1.0616 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.2374 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.7588 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.218 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 1.2901 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 98.69 and 164.84

Yearly Target 146.73
Yearly Target 284.49
Yearly Target 3112.88333333333
Yearly Target 4150.64
Yearly Target 5179.03

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 18 September 2026 122.24 (42.94%) 86.00 75.13 - 141.28 0.5942 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.2636 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 0.9637 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.1862 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.2665 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.0351 times
Thu 31 December 2020 62.66 (49.58%) 42.23 8.40 - 66.55 0.9767 times
Tue 31 December 2019 41.89 (61.24%) 26.11 17.53 - 42.27 1.1203 times
Mon 31 December 2018 25.98 (100%) 12.64 11.65 - 29.80 0.7676 times
Wed 27 December 2017 12.99 (89.36%) 6.96 5.93 - 13.34 0.8259 times
Fri 30 December 2016 6.86 (0%) 12.43 6.70 - 12.53 0.3108 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crocs Inc CROX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.89

Munafa value: 56 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.99 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 116.72
12 day DMA 114.97
20 day DMA 117.69
35 day DMA 123.95
50 day DMA 126.87
100 day DMA 120.77
150 day DMA 110.9
200 day DMA 104.81

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.37116.43113.14
12 day EMA117.11116.18114.94
20 day EMA118.6118.22117.72
35 day EMA121.71121.68121.6
50 day EMA125.77125.91126.03

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA116.72114.77111.94
12 day SMA114.97114.39114.18
20 day SMA117.69117.73117.87
35 day SMA123.95123.99124.29
50 day SMA126.87126.97126.96
100 day SMA120.77120.58120.37
150 day SMA110.9110.64110.38
200 day SMA104.81104.63104.44

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top