CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 123.45 and 126.57
Daily Target 1 | 122.68 |
Daily Target 2 | 124.22 |
Daily Target 3 | 125.79666666667 |
Daily Target 4 | 127.34 |
Daily Target 5 | 128.92 |
Daily price and volume Crocs Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.77 (-0.52%) | 126.68 | 124.25 - 127.37 | 0.6664 times | Tue 23 April 2024 | 126.43 (0.84%) | 125.65 | 125.19 - 128.45 | 1.1747 times | Mon 22 April 2024 | 125.38 (4.02%) | 121.82 | 121.32 - 127.47 | 1.288 times | Fri 19 April 2024 | 120.54 (-0.45%) | 120.23 | 119.83 - 122.63 | 0.8115 times | Thu 18 April 2024 | 121.08 (1.47%) | 120.76 | 119.72 - 124.10 | 0.7169 times | Wed 17 April 2024 | 119.33 (-1.12%) | 122.89 | 118.60 - 122.91 | 0.9898 times | Tue 16 April 2024 | 120.68 (-2.17%) | 121.99 | 119.90 - 124.67 | 1.6298 times | Mon 15 April 2024 | 123.36 (-1.74%) | 126.96 | 123.02 - 128.34 | 1.0925 times | Fri 12 April 2024 | 125.54 (-2.99%) | 128.28 | 124.86 - 128.94 | 0.8848 times | Thu 11 April 2024 | 129.41 (0.87%) | 129.76 | 128.15 - 130.43 | 0.7455 times | Wed 10 April 2024 | 128.29 (0.05%) | 125.22 | 124.10 - 129.57 | 0.9121 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 123.55 and 130.68
Weekly Target 1 | 118.05 |
Weekly Target 2 | 121.91 |
Weekly Target 3 | 125.18 |
Weekly Target 4 | 129.04 |
Weekly Target 5 | 132.31 |
Weekly price and volumes for Crocs Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.77 (4.34%) | 121.82 | 121.32 - 128.45 | 0.6922 times | Fri 19 April 2024 | 120.54 (-3.98%) | 126.96 | 118.60 - 128.34 | 1.1592 times | Fri 12 April 2024 | 125.54 (-6.38%) | 134.51 | 124.10 - 135.50 | 1.1706 times | Fri 05 April 2024 | 134.09 (-6.75%) | 145.81 | 133.23 - 146.79 | 1.1892 times | Thu 28 March 2024 | 143.80 (1.54%) | 141.73 | 139.68 - 144.89 | 0.8667 times | Fri 22 March 2024 | 141.62 (10.49%) | 128.01 | 126.28 - 141.91 | 1.5489 times | Fri 15 March 2024 | 128.17 (2.5%) | 124.90 | 124.03 - 130.04 | 1.3566 times | Fri 08 March 2024 | 125.04 (0.18%) | 125.99 | 120.24 - 126.58 | 1.1451 times | Fri 01 March 2024 | 124.81 (2.09%) | 124.70 | 121.87 - 126.03 | 0.5559 times | Thu 29 February 2024 | 122.25 (0%) | 124.70 | 121.87 - 125.50 | 0.3155 times | Thu 29 February 2024 | 122.25 (3.33%) | 118.75 | 118.05 - 125.50 | 1.048 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 108.09 and 136.28
Monthly Target 1 | 102.2 |
Monthly Target 2 | 113.98 |
Monthly Target 3 | 130.38666666667 |
Monthly Target 4 | 142.17 |
Monthly Target 5 | 158.58 |
Monthly price and volumes Crocs Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.77 (-12.54%) | 145.81 | 118.60 - 146.79 | 0.5978 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.7322 times | Thu 29 February 2024 | 122.25 (20.47%) | 103.04 | 94.50 - 125.50 | 1.0216 times | Wed 31 January 2024 | 101.48 (8.64%) | 92.70 | 85.71 - 106.83 | 1.3019 times | Fri 29 December 2023 | 93.41 (-11.55%) | 104.99 | 92.88 - 110.90 | 0.8434 times | Thu 30 November 2023 | 105.61 (18.24%) | 89.32 | 74.00 - 106.12 | 1.1988 times | Tue 31 October 2023 | 89.32 (1.24%) | 88.23 | 82.25 - 90.03 | 0.842 times | Fri 29 September 2023 | 88.23 (-9.36%) | 98.69 | 83.39 - 100.42 | 0.8664 times | Thu 31 August 2023 | 97.34 (-10.16%) | 107.09 | 91.14 - 108.25 | 1.2081 times | Mon 31 July 2023 | 108.35 (-3.64%) | 113.24 | 101.01 - 130.36 | 1.3877 times | Fri 30 June 2023 | 112.44 (0.14%) | 111.16 | 104.07 - 122.82 | 1.3205 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.44
Munafa value: 51 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 114, while middle bands are at 123 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
DMA period | DMA value |
5 day DMA | 123.84 |
12 day DMA | 124.5 |
20 day DMA | 130.41 |
35 day DMA | 130.83 |
50 day DMA | 127.78 |
100 day DMA | 114.46 |
150 day DMA | 105.8 |
200 day DMA | 104.38 |
EMA (exponential moving average) of Crocs Inc CROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.68 | 124.14 | 123 |
12 day EMA | 125.86 | 125.88 | 125.78 |
20 day EMA | 127.38 | 127.55 | 127.67 |
35 day EMA | 126.67 | 126.72 | 126.74 |
50 day EMA | 125.75 | 125.75 | 125.72 |
SMA (simple moving average) of Crocs Inc CROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.84 | 122.55 | 121.4 |
12 day SMA | 124.5 | 125.08 | 125.72 |
20 day SMA | 130.41 | 131.13 | 131.87 |
35 day SMA | 130.83 | 130.72 | 130.67 |
50 day SMA | 127.78 | 127.43 | 127.04 |
100 day SMA | 114.46 | 114.23 | 114.01 |
150 day SMA | 105.8 | 105.54 | 105.27 |
200 day SMA | 104.38 | 104.38 | 104.39 |