Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 83.86 and 87.12
| Intraday Target 1 | 81.22 |
| Intraday Target 2 | 83.24 |
| Intraday Target 3 | 84.476666666667 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 87.74 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.27 (3.65%) | 82.62 | 82.45 - 85.71 | 0.9615 times | Tue 20 January 2026 | 82.27 (-0.96%) | 82.06 | 81.00 - 83.40 | 0.9131 times | Fri 16 January 2026 | 83.07 (0.07%) | 83.01 | 81.71 - 83.82 | 0.7883 times | Thu 15 January 2026 | 83.01 (-0.63%) | 83.43 | 82.61 - 84.59 | 0.7975 times | Wed 14 January 2026 | 83.54 (-2.14%) | 85.00 | 82.86 - 87.01 | 1.1706 times | Tue 13 January 2026 | 85.37 (-1.96%) | 86.87 | 84.74 - 87.48 | 0.8477 times | Mon 12 January 2026 | 87.08 (1.17%) | 85.52 | 84.24 - 88.04 | 0.5711 times | Fri 09 January 2026 | 86.07 (-0.58%) | 87.29 | 83.95 - 88.25 | 1.0931 times | Thu 08 January 2026 | 86.57 (1.25%) | 85.23 | 84.93 - 87.27 | 1.286 times | Wed 07 January 2026 | 85.50 (-4.06%) | 86.78 | 84.28 - 87.59 | 1.5712 times | Tue 06 January 2026 | 89.12 (4.16%) | 85.45 | 84.33 - 89.57 | 0.7625 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 83.14 and 87.85
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 83.993333333333 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.27 (2.65%) | 82.06 | 81.00 - 85.71 | 0.3285 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.7317 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.0628 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.6796 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.528 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.6103 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.3365 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.268 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.9367 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.5179 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.9034 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 78.85 and 87.42
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 85.28 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.27 (-0.29%) | 86.00 | 81.00 - 89.57 | 0.3439 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8017 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8491 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2303 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.3538 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.762 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7208 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7091 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0381 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1911 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 0.9507 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 78.85 and 87.42
| Yearly Target 1 | 76.71 |
| Yearly Target 2 | 80.99 |
| Yearly Target 3 | 85.28 |
| Yearly Target 4 | 89.56 |
| Yearly Target 5 | 93.85 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.27 (-0.29%) | 86.00 | 81.00 - 89.57 | 0.0369 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3449 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0214 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2717 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3734 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0993 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 1.0195 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1695 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.8012 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8621 times | Fri 30 December 2016 | 6.86 (-33.01%) | 9.95 | 6.70 - 12.53 | 0.6993 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 85.2 |
| 20 day DMA | 86.43 |
| 35 day DMA | 87.34 |
| 50 day DMA | 84.69 |
| 100 day DMA | 83.56 |
| 150 day DMA | 87.94 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 83.47 | 84.07 |
| 12 day EMA | 84.98 | 84.93 | 85.41 |
| 20 day EMA | 85.57 | 85.6 | 85.95 |
| 35 day EMA | 84.92 | 84.9 | 85.06 |
| 50 day EMA | 84.2 | 84.16 | 84.24 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 83.45 | 84.41 |
| 12 day SMA | 85.2 | 85.34 | 85.61 |
| 20 day SMA | 86.43 | 86.64 | 87 |
| 35 day SMA | 87.34 | 87.34 | 87.43 |
| 50 day SMA | 84.69 | 84.56 | 84.52 |
| 100 day SMA | 83.56 | 83.57 | 83.61 |
| 150 day SMA | 87.94 | 88.02 | 88.16 |
| 200 day SMA | 91.28 | 91.33 | 91.42 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
