ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 82.4 and 85.84

Intraday Target 179.68
Intraday Target 281.67
Intraday Target 383.12
Intraday Target 485.11
Intraday Target 586.56

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Thu 02 April 2026 83.66 (0.12%) 82.24 81.13 - 84.57 0.9639 times
Wed 01 April 2026 83.56 (0.65%) 83.00 81.95 - 85.40 1.0489 times
Tue 31 March 2026 83.02 (3.78%) 80.77 80.38 - 84.17 1.0732 times
Mon 30 March 2026 80.00 (0.58%) 80.13 79.48 - 81.90 1.1214 times
Fri 27 March 2026 79.54 (-0.5%) 79.83 78.97 - 81.59 1.1513 times
Thu 26 March 2026 79.94 (-0.19%) 79.40 78.93 - 82.90 1.1077 times
Wed 25 March 2026 80.09 (0.13%) 80.73 79.24 - 81.95 0.7385 times
Tue 24 March 2026 79.99 (0.38%) 78.70 78.70 - 80.65 0.9311 times
Mon 23 March 2026 79.69 (5.19%) 77.76 77.70 - 80.15 1.2511 times
Fri 20 March 2026 75.76 (-2%) 77.92 75.13 - 77.92 0.613 times
Thu 19 March 2026 77.31 (-2.67%) 77.74 75.88 - 78.49 0.8138 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 81.57 and 87.49

Weekly Target 176.93
Weekly Target 280.29
Weekly Target 382.846666666667
Weekly Target 486.21
Weekly Target 588.77

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Thu 02 April 2026 83.66 (5.18%) 80.13 79.48 - 85.40 0.7367 times
Fri 27 March 2026 79.54 (4.99%) 77.76 77.70 - 82.90 0.907 times
Fri 20 March 2026 75.76 (-2.81%) 78.59 75.13 - 81.03 0.6872 times
Fri 13 March 2026 77.95 (-9.36%) 85.00 77.64 - 87.59 1.0903 times
Fri 06 March 2026 86.00 (-5.19%) 88.00 81.19 - 88.97 1.2116 times
Fri 27 February 2026 90.71 (-9.33%) 99.75 89.79 - 101.10 1.1917 times
Fri 20 February 2026 100.04 (3.26%) 96.89 93.70 - 101.06 1.0084 times
Fri 13 February 2026 96.88 (0%) 99.87 93.04 - 100.06 0.378 times
Fri 13 February 2026 96.88 (12.9%) 85.45 82.65 - 101.59 1.9081 times
Fri 06 February 2026 85.81 (2.25%) 83.99 83.06 - 88.50 0.8811 times
Fri 30 January 2026 83.92 (-2.23%) 85.19 82.09 - 85.49 0.7516 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 82.4 and 86.67

Monthly Target 179.13
Monthly Target 281.39
Monthly Target 383.396666666667
Monthly Target 485.66
Monthly Target 587.67

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Thu 02 April 2026 83.66 (0.77%) 83.00 81.13 - 85.40 0.065 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 0.7895 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 0.99 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.5643 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 0.9059 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 0.9595 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.3903 times
Tue 30 September 2025 83.55 (-4.19%) 85.91 75.28 - 91.63 1.5298 times
Fri 29 August 2025 87.20 (-12.56%) 97.91 73.76 - 105.30 1.9911 times
Thu 31 July 2025 99.73 (-1.53%) 101.31 99.40 - 110.18 0.8145 times
Mon 30 June 2025 101.28 (-0.71%) 100.89 94.45 - 107.08 0.8013 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 66.17 and 92.63

Yearly Target 160.33
Yearly Target 272
Yearly Target 386.793333333333
Yearly Target 498.46
Yearly Target 5113.25

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Thu 02 April 2026 83.66 (-2.17%) 86.00 75.13 - 101.59 0.2245 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.3196 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.0022 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.2477 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.3476 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.0786 times
Thu 31 December 2020 62.66 (49.58%) 42.23 8.40 - 66.55 1.0003 times
Tue 31 December 2019 41.89 (61.24%) 26.11 17.53 - 42.27 1.1475 times
Mon 31 December 2018 25.98 (100%) 12.64 11.65 - 29.80 0.7862 times
Wed 27 December 2017 12.99 (89.36%) 6.96 5.93 - 13.34 0.8459 times
Fri 30 December 2016 6.86 (0%) 8.92 6.70 - 12.53 0.6375 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.7 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 81.96
12 day DMA 80.17
20 day DMA 80.92
35 day DMA 86.62
50 day DMA 86.04
100 day DMA 85.36
150 day DMA 84.38
200 day DMA 87.46

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3781.7380.81
12 day EMA81.5481.1680.72
20 day EMA82.2482.0981.93
35 day EMA83.3183.2983.27
50 day EMA85.4485.5185.59

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9681.2180.52
12 day SMA80.1779.7879.31
20 day SMA80.9280.9181
35 day SMA86.6286.5986.59
50 day SMA86.0486.0786.04
100 day SMA85.3685.3185.28
150 day SMA84.3884.484.42
200 day SMA87.4687.5387.63

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top