CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 104.24 and 106.98

Intraday Target 1102.24
Intraday Target 2103.5
Intraday Target 3104.97666666667
Intraday Target 4106.24
Intraday Target 5107.72

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Wed 29 January 2025 104.77 (1.17%) 104.11 103.71 - 106.45 0.7871 times
Tue 28 January 2025 103.56 (1.11%) 102.00 101.78 - 104.10 0.5798 times
Mon 27 January 2025 102.42 (-1.13%) 103.50 101.96 - 105.25 0.812 times
Fri 24 January 2025 103.59 (-1.4%) 105.34 102.48 - 105.46 0.8876 times
Thu 23 January 2025 105.06 (2.36%) 102.21 100.05 - 105.11 0.9429 times
Wed 22 January 2025 102.64 (-0.64%) 103.30 101.29 - 103.49 0.9412 times
Tue 21 January 2025 103.30 (3.33%) 101.29 99.33 - 103.47 1.2828 times
Fri 17 January 2025 99.97 (0%) 102.44 99.44 - 102.59 1.3679 times
Fri 17 January 2025 99.97 (-2.63%) 102.44 99.44 - 102.59 1.3679 times
Thu 16 January 2025 102.67 (-1.17%) 103.66 101.56 - 103.88 1.0309 times
Wed 15 January 2025 103.89 (-1.17%) 108.36 103.71 - 108.70 0.7415 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 103.28 and 107.95

Weekly Target 199.66
Weekly Target 2102.22
Weekly Target 3104.33333333333
Weekly Target 4106.89
Weekly Target 5109

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Wed 29 January 2025 104.77 (1.14%) 103.50 101.78 - 106.45 0.7372 times
Fri 24 January 2025 103.59 (3.62%) 101.29 99.33 - 105.46 1.3718 times
Fri 17 January 2025 99.97 (0%) 102.44 99.44 - 102.59 0.4628 times
Fri 17 January 2025 99.97 (-5.48%) 108.96 99.44 - 109.84 1.7656 times
Mon 13 January 2025 105.77 (-3.88%) 108.96 103.69 - 109.84 0.4027 times
Fri 10 January 2025 110.04 (0.33%) 109.42 107.41 - 110.39 0.4098 times
Wed 08 January 2025 109.68 (-1.01%) 112.80 107.51 - 115.08 0.7643 times
Fri 03 January 2025 110.80 (0.07%) 109.45 106.82 - 112.40 0.9366 times
Fri 27 December 2024 110.72 (-1.02%) 111.31 110.63 - 115.39 0.9722 times
Fri 20 December 2024 111.86 (0.13%) 111.34 104.47 - 113.10 2.1771 times
Fri 13 December 2024 111.72 (7.36%) 110.12 108.50 - 114.07 1.5969 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 94.18 and 109.93

Monthly Target 190.64
Monthly Target 297.71
Monthly Target 3106.39333333333
Monthly Target 4113.46
Monthly Target 5122.14

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Wed 29 January 2025 104.77 (-4.35%) 110.55 99.33 - 115.08 0.9147 times
Tue 31 December 2024 109.53 (5.26%) 110.12 104.47 - 115.39 0.7584 times
Tue 26 November 2024 104.06 (-3.49%) 108.00 95.05 - 109.64 1.1402 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.3112 times
Mon 30 September 2024 144.81 (-0.93%) 145.28 123.20 - 151.13 0.8061 times
Fri 30 August 2024 146.17 (8.78%) 126.59 112.50 - 147.32 1.0642 times
Wed 31 July 2024 134.37 (-7.93%) 147.57 123.36 - 150.14 1.147 times
Fri 28 June 2024 145.94 (-6.23%) 157.00 142.80 - 165.32 0.9133 times
Fri 31 May 2024 155.64 (25.14%) 124.25 121.50 - 158.00 1.1097 times
Tue 30 April 2024 124.37 (-13.51%) 145.81 118.60 - 146.79 0.8351 times
Thu 28 March 2024 143.80 (17.63%) 123.57 120.24 - 144.89 0.8745 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 January 2025

Munafa value: 45 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.51 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 103.88
12 day DMA 103.08
20 day DMA 105.59
35 day DMA 107.78
50 day DMA 106.27
100 day DMA 118.72
150 day DMA 125.04
200 day DMA 129.1

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.76103.26103.11
12 day EMA104.09103.97104.04
20 day EMA104.92104.94105.08
35 day EMA105.24105.27105.37
50 day EMA105.81105.85105.94

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.88103.45103.4
12 day SMA103.08103.16103.35
20 day SMA105.59105.85106.15
35 day SMA107.78107.97108.17
50 day SMA106.27106.2106.16
100 day SMA118.72119.14119.56
150 day SMA125.04125.35125.7
200 day SMA129.1129.2129.33

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top