ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CROX Historical charts - Crocs, Inc.

Historical charts for Stock CROX - Share Crocs, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 119.09
  • 12Day Average: 121.88
  • 20Day Average: 118.53
  • 50Day Average: 124.12
  • 100Day Average: 123.28
  • 150Day Average: 113.22

CROX Indicators & signals

Indicator MACD (12,26,9)

120.01, 120.63, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

2.01, 17.42, 18.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 118.19 117.60 to 120.29 0.08% 1.21 times
02 Fri Oct 2026 118.09 117.67 to 120.33 -0.96% 1.03 times
01 Thu Oct 2026 119.24 116.82 to 121.10 1.65% 1.06 times
30 Wed Sep 2026 117.31 117.02 to 123.52 -4.34% 1.06 times
29 Tue Sep 2026 122.63 120.51 to 123.29 0.22% 0.78 times
28 Mon Sep 2026 122.36 121.59 to 124.36 -3% 1.1 times
25 Fri Sep 2026 126.14 122.04 to 126.93 2.19% 0.93 times
24 Thu Sep 2026 123.44 122.08 to 125.96 -0.95% 0.36 times
23 Wed Sep 2026 124.62 122.66 to 126.32 0.03% 1.41 times
22 Tue Sep 2026 124.58 122.43 to 127.75 0.72% 1.06 times
21 Mon Sep 2026 123.69 121.08 to 124.55 1.19% 1.21 times
18 Fri Sep 2026 122.24 119.75 to 123.78 -0.62% 2.38 times

Technical analysis forecast for CROX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROX CROX at this time. Stock is falling and might fall more.

It appears as if CROX CROX gave a large move recently.

Stock of CROX (CROX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CROX is bearish for shortterm, and stock might move down till 114.9 or till 108.6. Use a stoploss of 120.24 and if the stock hits stoploss, then it can shoot up till 125.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CROX Historical charts - Share Crocs, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CROX Historical charts - Share Crocs, Inc.

 

Back to top