ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CROX Historical charts - Crocs, Inc.

Historical charts for Stock CROX - Share Crocs, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 97.75
  • 12Day Average: 101.36
  • 20Day Average: 102.17
  • 50Day Average: 93.6
  • 100Day Average: 90.87
  • 150Day Average: 88.37

CROX Indicators & signals

Indicator MACD (12,26,9)

99.95, 99.52, 2
Indicator MACD is in positive zone

Indicator ADX (14)

16.77, 18.51, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 94.94 94.80 to 98.46 -2.28% 0.98 times
14 Thu May 2026 97.16 96.26 to 98.38 0.24% 0.88 times
13 Wed May 2026 96.93 96.76 to 99.23 -2.41% 1.22 times
12 Tue May 2026 99.32 98.55 to 100.19 -1.1% 1.09 times
11 Mon May 2026 100.42 100.02 to 104.23 -3.1% 0.99 times
08 Fri May 2026 103.63 101.92 to 104.53 -0.43% 0.78 times
07 Thu May 2026 104.08 102.85 to 107.58 -1.58% 0.88 times
06 Wed May 2026 105.75 105.19 to 108.12 0% 1.07 times
06 Wed May 2026 105.75 105.19 to 108.12 2.73% 1.07 times
05 Tue May 2026 102.94 100.78 to 103.97 1.44% 0.96 times
04 Mon May 2026 101.48 100.47 to 103.50 -2.31% 1.06 times
01 Fri May 2026 103.88 101.08 to 104.24 1.86% 1.29 times

Technical analysis forecast for CROX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROX CROX at this time. Stock is falling and might fall more.

It appears as if CROX CROX gave a large move recently.

Stock of CROX (CROX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CROX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CROX stays below 97, but if it comes above 97, then a intra day buy could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 93.2 as target. However if you take a buy trade in CROX, then use 97 as stoploss and 100.11 as target.

Tomorrow's movement Prediction of CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CROX Historical charts - Share Crocs, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CROX Historical charts - Share Crocs, Inc.

 

Back to top