NASDAQ Stock CROX Historical charts - Crocs, Inc.

Historical charts for Stock CROX - Share Crocs, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 110.23
  • 12Day Average: 110.4
  • 20Day Average: 110.47
  • 50Day Average: 111.86
  • 100Day Average: 124.83
  • 150Day Average: 131

CROX Indicators & signals

Indicator MACD (12,26,9)

110.46, 110.36, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

7.1, 25.26, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 112.07 111.24 to 115.08 1.15% 1.11 times
03 Fri Jan 2025 110.80 109.26 to 111.74 0.7% 0.62 times
02 Thu Jan 2025 110.03 109.83 to 112.40 0.46% 0.82 times
31 Tue Dec 2024 109.53 108.68 to 110.65 0.75% 0.8 times
30 Mon Dec 2024 108.71 106.82 to 109.92 -1.82% 0.93 times
27 Fri Dec 2024 110.72 110.63 to 114.16 -1.97% 0.8 times
26 Thu Dec 2024 112.95 111.76 to 113.78 0.6% 0.86 times
24 Tue Dec 2024 112.28 110.80 to 113.49 -0.87% 0.43 times
23 Mon Dec 2024 113.27 111.14 to 115.39 1.26% 1.19 times
20 Fri Dec 2024 111.86 104.47 to 113.00 5.85% 2.44 times
19 Thu Dec 2024 105.68 104.63 to 109.27 -1.09% 1.12 times
18 Wed Dec 2024 106.85 106.46 to 112.27 -4.21% 1.31 times

Technical analysis forecast of CROX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROX CROX at this time. Stock is rising and might rise more.

It appears as if CROX CROX gave a large move recently.

Stock of CROX (CROX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CROX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.6 as stoploss in an intra day sell trade for a target of 110.1. However, stock will show a bullish move above 112.6.

Tomorrow's movement Prediction of CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CROX Historical charts - Share Crocs, Inc.

Videos related to: NASDAQ Stock CROX Historical charts - Share Crocs, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CROX Historical charts - Share Crocs, Inc.

 

Back to top