ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CROX Historical charts - Crocs, Inc.

Historical charts for Stock CROX - Share Crocs, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 123.93
  • 12Day Average: 128.59
  • 20Day Average: 130.62
  • 50Day Average: 129.61
  • 100Day Average: 118.69
  • 150Day Average: 107.82

CROX Indicators & signals

Indicator MACD (12,26,9)

127.49, 129.31, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

27.97, 17.03, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 122.89 120.22 to 125.65 -2.34% 1.09 times
24 Mon Aug 2026 125.84 122.80 to 125.92 3.05% 1.16 times
21 Fri Aug 2026 122.11 121.99 to 124.49 -0.8% 0.85 times
20 Thu Aug 2026 123.09 121.72 to 124.18 -2.1% 1.17 times
19 Wed Aug 2026 125.73 124.78 to 130.19 -2.28% 1.21 times
18 Tue Aug 2026 128.66 128.52 to 132.48 -1.01% 0.82 times
17 Mon Aug 2026 129.97 128.06 to 131.24 -1.33% 1.17 times
14 Fri Aug 2026 131.72 130.24 to 133.62 -0.63% 0.83 times
13 Thu Aug 2026 132.56 130.99 to 132.80 1.49% 0.84 times
12 Wed Aug 2026 130.61 128.88 to 132.99 -0.84% 0.83 times
11 Tue Aug 2026 131.71 131.48 to 137.46 -4.69% 1.11 times
10 Mon Aug 2026 138.19 135.15 to 140.10 1.15% 1.21 times

Technical analysis forecast for CROX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROX CROX at this time. Stock is falling and might fall more.

It appears as if CROX CROX gave a large move recently.

Stock of CROX (CROX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CROX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CROX stays below 123.6, but if it comes above 123.6, then a intra day buy could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 117.1 as target. However if you take a buy trade in CROX, then use 123.6 as stoploss and 129.01 as target.

Tomorrow's movement Prediction of CROX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CROX Historical charts - Share Crocs, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CROX Historical charts - Share Crocs, Inc.

 

Back to top