ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CROX Historical charts - Crocs, Inc.

Historical charts for Stock CROX - Share Crocs, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 86.56
  • 12Day Average: 87.51
  • 20Day Average: 88.46
  • 50Day Average: 84.26
  • 100Day Average: 83.65
  • 150Day Average: 88.77

CROX Indicators & signals

Indicator MACD (12,26,9)

87.13, 86.9, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

3.16, 14.51, 15.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 86.07 83.95 to 88.25 -0.58% 1.05 times
08 Thu Jan 2026 86.57 84.93 to 87.27 1.25% 1.24 times
07 Wed Jan 2026 85.50 84.28 to 87.59 -4.06% 1.51 times
06 Tue Jan 2026 89.12 84.33 to 89.57 4.16% 0.73 times
05 Mon Jan 2026 85.56 85.13 to 88.95 -1.6% 1.3 times
02 Fri Jan 2026 86.95 85.70 to 87.40 1.67% 0.78 times
31 Wed Dec 2025 85.52 84.85 to 86.44 -1.34% 0.37 times
30 Tue Dec 2025 86.68 85.11 to 86.94 0.83% 1.49 times
29 Mon Dec 2025 85.97 84.78 to 91.77 -6.18% 1.09 times
26 Fri Dec 2025 91.63 90.30 to 92.00 1.13% 0.93 times
24 Wed Dec 2025 90.61 89.19 to 91.14 0.7% 0.55 times
23 Tue Dec 2025 89.98 88.36 to 90.25 1.2% 0.86 times

Technical analysis forecast for CROX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROX CROX at this time. Stock is falling and might fall more.

It appears as if CROX CROX gave a large move recently.

Stock of CROX (CROX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CROX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.1 as stoploss in an intra day buy trade for a target of 87.16. However, stock will show a bearish move below 85.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CROX Historical charts - Share Crocs, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CROX Historical charts - Share Crocs, Inc.

 

Back to top