Munafa Stock Market Course + Intraday & FNO calls 
NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do FIZZ
- Forcast & Targets FIZZ
- FIZZ Experts view
- Tomorrow's Movement FIZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBeverage
Strong intraday Stock price targets for NationalBeverage are 35.07 and 36.03
| Intraday Target 1 | 34.32 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.28 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 36.24 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.38 (0.68%) | 35.12 | 34.75 - 35.71 | 0.6579 times | Mon 09 February 2026 | 35.14 (-0.45%) | 35.30 | 34.72 - 35.42 | 0.5857 times | Fri 06 February 2026 | 35.30 (0.23%) | 35.14 | 34.70 - 35.49 | 0.7547 times | Thu 05 February 2026 | 35.22 (-0.68%) | 35.63 | 35.05 - 35.86 | 0.8542 times | Wed 04 February 2026 | 35.46 (2.25%) | 35.00 | 34.77 - 36.09 | 1.8497 times | Tue 03 February 2026 | 34.68 (0.43%) | 34.40 | 34.28 - 34.99 | 0.857 times | Mon 02 February 2026 | 34.53 (1.32%) | 34.21 | 33.99 - 34.65 | 0.9587 times | Fri 30 January 2026 | 34.08 (0.24%) | 33.95 | 33.55 - 34.29 | 1.3532 times | Thu 29 January 2026 | 34.00 (2.53%) | 33.08 | 32.82 - 34.38 | 1.3424 times | Wed 28 January 2026 | 33.16 (-0.72%) | 33.35 | 32.90 - 33.52 | 0.7866 times | Tue 27 January 2026 | 33.40 (-0.33%) | 33.34 | 33.01 - 33.52 | 0.5597 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 35.05 and 36.04
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.38 (0.23%) | 35.30 | 34.72 - 35.71 | 0.2596 times | Fri 06 February 2026 | 35.30 (3.58%) | 34.21 | 33.99 - 36.09 | 1.1008 times | Fri 30 January 2026 | 34.08 (1.01%) | 33.72 | 32.82 - 34.38 | 0.9937 times | Fri 23 January 2026 | 33.74 (-0.12%) | 33.56 | 32.99 - 34.23 | 0.8199 times | Fri 16 January 2026 | 33.78 (2.05%) | 33.05 | 32.60 - 33.78 | 0.8354 times | Fri 09 January 2026 | 33.10 (4.55%) | 31.60 | 31.21 - 33.41 | 1.2171 times | Fri 02 January 2026 | 31.66 (-2.04%) | 32.32 | 31.42 - 32.59 | 0.8675 times | Fri 26 December 2025 | 32.32 (0%) | 32.32 | 31.71 - 32.65 | 0.9354 times | Fri 19 December 2025 | 32.32 (-4.52%) | 33.98 | 32.23 - 34.09 | 1.5256 times | Fri 12 December 2025 | 33.85 (1.8%) | 33.24 | 33.02 - 35.91 | 1.445 times | Fri 05 December 2025 | 33.25 (-2.38%) | 34.04 | 32.32 - 35.88 | 1.3241 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 34.69 and 36.79
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.153333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.38 (3.81%) | 34.21 | 33.99 - 36.09 | 0.3727 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 1.1419 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.5881 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.7162 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.2133 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.1526 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.6577 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.8107 times | Mon 30 June 2025 | 43.24 (-4.4%) | 45.03 | 42.16 - 46.99 | 0.6867 times | Fri 30 May 2025 | 45.23 (1.87%) | 44.00 | 42.29 - 45.66 | 0.6601 times | Wed 30 April 2025 | 44.40 (6.88%) | 41.69 | 41.02 - 44.77 | 0.7517 times |
Yearly price and charts NationalBeverage
Strong yearly Stock price targets for NationalBeverage FIZZ are 33.3 and 38.18
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 34.226666666667 |
| Yearly Target 4 | 37.24 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.38 (10.94%) | 31.87 | 31.21 - 36.09 | 0.1187 times | Wed 31 December 2025 | 31.89 (-25.26%) | 42.62 | 31.71 - 47.89 | 0.9053 times | Tue 31 December 2024 | 42.67 (-14.18%) | 49.27 | 42.18 - 53.58 | 0.6587 times | Fri 29 December 2023 | 49.72 (6.86%) | 46.98 | 42.09 - 55.12 | 0.6101 times | Fri 30 December 2022 | 46.53 (2.65%) | 45.42 | 38.10 - 57.65 | 0.6878 times | Fri 31 December 2021 | 45.33 (-46.61%) | 86.13 | 41.62 - 196.43 | 1.8867 times | Thu 31 December 2020 | 84.90 (66.41%) | 51.35 | 35.71 - 100.22 | 1.2026 times | Tue 31 December 2019 | 51.02 (-28.91%) | 71.01 | 38.28 - 84.88 | 1.7508 times | Mon 31 December 2018 | 71.77 (-28.34%) | 98.36 | 70.61 - 127.32 | 0.9469 times | Wed 27 December 2017 | 100.15 (96.06%) | 51.09 | 45.40 - 129.82 | 1.2324 times | Fri 30 December 2016 | 51.08 (12.41%) | 44.28 | 32.35 - 64.73 | 0.9017 times |
Indicator Analysis of NationalBeverage
Tomorrow's movement Prediction of National Beverage FIZZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Beverage FIZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBeverage (FIZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBeverage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBeverage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBeverage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBeverage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBeverage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and NationalBeverage FIZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBeverage FIZZ stock. Volume based technical analysis of NationalBeverage FIZZ stock is negative.
NationalBeverage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.57 |
| 100 day DMA | 34.45 |
| 150 day DMA | 37.64 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.04 | 34.99 |
| 12 day EMA | 34.66 | 34.53 | 34.42 |
| 20 day EMA | 34.28 | 34.16 | 34.06 |
| 35 day EMA | 34.01 | 33.93 | 33.86 |
| 50 day EMA | 33.79 | 33.72 | 33.66 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.16 | 35.04 |
| 12 day SMA | 34.49 | 34.35 | 34.22 |
| 20 day SMA | 34.11 | 33.99 | 33.89 |
| 35 day SMA | 33.31 | 33.23 | 33.16 |
| 50 day SMA | 33.57 | 33.55 | 33.53 |
| 100 day SMA | 34.45 | 34.48 | 34.51 |
| 150 day SMA | 37.64 | 37.71 | 37.78 |
| 200 day SMA | 39.34 | 39.39 | 39.43 |
Videos related to: NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
